Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:40 | 132 | 29,5700 |
20.09.24 15:40:40 | 171 | 29,5600 |
20.09.24 15:40:40 | 100 | 29,5800 |
20.09.24 15:40:40 | 100 | 29,5800 |
20.09.24 15:40:40 | 100 | 29,5800 |
20.09.24 15:40:40 | 100 | 29,5800 |
20.09.24 15:40:40 | 100 | 29,5800 |
20.09.24 15:40:40 | 100 | 29,5800 |
20.09.24 15:40:40 | 1,74 Tsd. | 29,5600 |
20.09.24 15:40:40 | 1,07 Tsd. | 29,5600 |
20.09.24 15:40:37 | 400 | 29,5800 |
20.09.24 15:40:16 | 100 | 29,5800 |
20.09.24 15:40:10 | 100 | 29,5850 |
20.09.24 15:39:53 | 150 | 29,6000 |
20.09.24 15:39:52 | 100 | 29,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:22 | 100 | 29,5800 |
20.09.24 15:39:22 | 199 | 29,5800 |
20.09.24 15:39:22 | 100 | 29,5800 |
20.09.24 15:39:22 | 100 | 29,5800 |
20.09.24 15:39:06 | 100 | 29,6000 |
20.09.24 15:39:04 | 100 | 29,6000 |
20.09.24 15:39:04 | 100 | 29,6000 |
20.09.24 15:39:04 | 120 | 29,5800 |
20.09.24 15:39:04 | 100 | 29,5950 |
20.09.24 15:39:04 | 100 | 29,6000 |
20.09.24 15:39:04 | 100 | 29,6000 |
20.09.24 15:39:04 | 100 | 29,5900 |
20.09.24 15:39:04 | 200 | 29,5700 |
20.09.24 15:38:47 | 100 | 29,5500 |
20.09.24 15:38:47 | 100 | 29,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:47 | 100 | 29,5500 |
20.09.24 15:38:47 | 100 | 29,5500 |
20.09.24 15:38:47 | 200 | 29,5500 |
20.09.24 15:38:47 | 335 | 29,5500 |
20.09.24 15:38:03 | 100 | 29,5300 |
20.09.24 15:37:09 | 100 | 29,5300 |
20.09.24 15:36:48 | 100 | 29,5300 |
20.09.24 15:36:19 | 200 | 29,5500 |
20.09.24 15:36:18 | 100 | 29,5600 |
20.09.24 15:36:17 | 100 | 29,5500 |
20.09.24 15:36:17 | 100 | 29,5700 |
20.09.24 15:36:17 | 100 | 29,5700 |
20.09.24 15:36:17 | 100 | 29,5700 |
20.09.24 15:36:17 | 100 | 29,5700 |
20.09.24 15:35:59 | 100 | 29,6000 |