Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:26 | 100 | 29,6400 |
20.09.24 15:32:26 | 100 | 29,6400 |
20.09.24 15:32:26 | 100 | 29,6400 |
20.09.24 15:32:26 | 100 | 29,6400 |
20.09.24 15:32:26 | 100 | 29,6400 |
20.09.24 15:32:24 | 100 | 29,6200 |
20.09.24 15:32:19 | 100 | 29,6150 |
20.09.24 15:32:19 | 100 | 29,6100 |
20.09.24 15:32:19 | 104 | 29,6100 |
20.09.24 15:32:19 | 100 | 29,6200 |
20.09.24 15:32:11 | 100 | 29,6400 |
20.09.24 15:32:09 | 146 | 29,6400 |
20.09.24 15:32:09 | 100 | 29,6400 |
20.09.24 15:32:05 | 100 | 29,6400 |
20.09.24 15:32:04 | 100 | 29,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:04 | 100 | 29,5800 |
20.09.24 15:32:04 | 100 | 29,6000 |
20.09.24 15:32:04 | 100 | 29,6100 |
20.09.24 15:32:04 | 100 | 29,6100 |
20.09.24 15:32:04 | 100 | 29,6100 |
20.09.24 15:32:03 | 100 | 29,6300 |
20.09.24 15:31:56 | 100 | 29,7050 |
20.09.24 15:31:51 | 100 | 29,7100 |
20.09.24 15:31:48 | 100 | 29,7100 |
20.09.24 15:31:48 | 101 | 29,6300 |
20.09.24 15:30:27 | 134 | 29,7584 |
20.09.24 15:30:01 | 109,25 Tsd. | 29,7100 |
19.09.24 22:00:00 | 219,07 Tsd. | 29,8200 |
19.09.24 21:59:59 | 100 | 29,8100 |
19.09.24 21:59:59 | 300 | 29,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:59 | 100 | 29,8100 |
19.09.24 21:59:59 | 100 | 29,8100 |
19.09.24 21:59:59 | 100 | 29,8200 |
19.09.24 21:59:59 | 300 | 29,8200 |
19.09.24 21:59:59 | 200 | 29,8200 |
19.09.24 21:59:59 | 100 | 29,8200 |
19.09.24 21:59:59 | 100 | 29,8200 |
19.09.24 21:59:59 | 100 | 29,8200 |
19.09.24 21:59:59 | 100 | 29,8200 |
19.09.24 21:59:59 | 100 | 29,8200 |
19.09.24 21:59:59 | 100 | 29,8200 |
19.09.24 21:59:59 | 100 | 29,8200 |
19.09.24 21:59:59 | 100 | 29,8200 |
19.09.24 21:59:59 | 200 | 29,8100 |
19.09.24 21:59:59 | 453 | 29,8100 |