Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:03 | 100 | 29,7000 |
20.09.24 17:49:03 | 100 | 29,7000 |
20.09.24 17:49:03 | 200 | 29,6900 |
20.09.24 17:49:03 | 200 | 29,6900 |
20.09.24 17:49:03 | 100 | 29,6900 |
20.09.24 17:49:03 | 100 | 29,6900 |
20.09.24 17:49:03 | 100 | 29,6900 |
20.09.24 17:49:00 | 200 | 29,6900 |
20.09.24 17:49:00 | 100 | 29,6900 |
20.09.24 17:48:31 | 133 | 29,6953 |
20.09.24 17:47:58 | 100 | 29,6900 |
20.09.24 17:47:40 | 100 | 29,6900 |
20.09.24 17:47:22 | 100 | 29,6900 |
20.09.24 17:47:22 | 100 | 29,6900 |
20.09.24 17:47:22 | 100 | 29,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:22 | 100 | 29,6900 |
20.09.24 17:47:22 | 100 | 29,6900 |
20.09.24 17:47:22 | 100 | 29,6900 |
20.09.24 17:47:22 | 100 | 29,7000 |
20.09.24 17:47:22 | 200 | 29,6900 |
20.09.24 17:47:22 | 100 | 29,7000 |
20.09.24 17:47:22 | 100 | 29,7000 |
20.09.24 17:47:22 | 100 | 29,6900 |
20.09.24 17:47:22 | 100 | 29,6900 |
20.09.24 17:46:49 | 300 | 29,6800 |
20.09.24 17:46:48 | 100 | 29,6850 |
20.09.24 17:46:40 | 100 | 29,6800 |
20.09.24 17:46:30 | 100 | 29,6750 |
20.09.24 17:46:29 | 100 | 29,6700 |
20.09.24 17:46:29 | 100 | 29,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:26 | 100 | 29,6700 |
20.09.24 17:46:26 | 100 | 29,6700 |
20.09.24 17:46:21 | 200 | 29,6800 |
20.09.24 17:46:21 | 100 | 29,6800 |
20.09.24 17:46:21 | 100 | 29,6800 |
20.09.24 17:45:50 | 100 | 29,6900 |
20.09.24 17:45:50 | 100 | 29,6900 |
20.09.24 17:45:37 | 105 | 29,6900 |
20.09.24 17:45:37 | 100 | 29,6900 |
20.09.24 17:45:37 | 100 | 29,6900 |
20.09.24 17:45:37 | 102 | 29,6900 |
20.09.24 17:45:37 | 100 | 29,6900 |
20.09.24 17:45:26 | 100 | 29,7000 |
20.09.24 17:45:21 | 110 | 29,7000 |
20.09.24 17:44:40 | 100 | 29,7000 |