Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:59 | 200 | 29,8050 |
19.09.24 21:59:59 | 100 | 29,8100 |
19.09.24 21:59:59 | 100 | 29,8100 |
19.09.24 21:59:59 | 100 | 29,8100 |
19.09.24 21:59:59 | 100 | 29,8100 |
19.09.24 21:59:59 | 100 | 29,8100 |
19.09.24 21:59:59 | 100 | 29,8100 |
19.09.24 21:59:59 | 100 | 29,8100 |
19.09.24 21:59:59 | 100 | 29,8100 |
19.09.24 21:59:59 | 100 | 29,8100 |
19.09.24 21:59:59 | 700 | 29,7900 |
19.09.24 21:59:59 | 400 | 29,7900 |
19.09.24 21:59:59 | 100 | 29,7900 |
19.09.24 21:59:59 | 100 | 29,7900 |
19.09.24 21:59:59 | 100 | 29,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:59 | 195 | 29,7900 |
19.09.24 21:59:59 | 100 | 29,7900 |
19.09.24 21:59:59 | 100 | 29,7900 |
19.09.24 21:59:59 | 205 | 29,8000 |
19.09.24 21:59:58 | 400 | 29,8000 |
19.09.24 21:59:58 | 400 | 29,8000 |
19.09.24 21:59:58 | 400 | 29,8000 |
19.09.24 21:59:58 | 400 | 29,8000 |
19.09.24 21:59:58 | 118 | 29,8000 |
19.09.24 21:59:58 | 100 | 29,8100 |
19.09.24 21:59:58 | 215 | 29,8000 |
19.09.24 21:59:57 | 157 | 29,8000 |
19.09.24 21:59:57 | 157 | 29,8000 |
19.09.24 21:59:57 | 300 | 29,8000 |
19.09.24 21:59:57 | 200 | 29,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:57 | 300 | 29,8000 |
19.09.24 21:59:57 | 200 | 29,8000 |
19.09.24 21:59:57 | 100 | 29,8000 |
19.09.24 21:59:57 | 100 | 29,8000 |
19.09.24 21:59:57 | 100 | 29,8000 |
19.09.24 21:59:57 | 100 | 29,8000 |
19.09.24 21:59:57 | 100 | 29,8000 |
19.09.24 21:59:57 | 100 | 29,8000 |
19.09.24 21:59:57 | 100 | 29,8000 |
19.09.24 21:59:57 | 100 | 29,8000 |
19.09.24 21:59:56 | 100 | 29,8000 |
19.09.24 21:59:56 | 419 | 29,8000 |
19.09.24 21:59:56 | 100 | 29,8000 |
19.09.24 21:59:56 | 100 | 29,8000 |
19.09.24 21:59:56 | 100 | 29,8000 |