Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:40 | 200 | 29,7000 |
20.09.24 17:44:40 | 100 | 29,7000 |
20.09.24 17:44:40 | 300 | 29,7000 |
20.09.24 17:44:40 | 102 | 29,7000 |
20.09.24 17:44:13 | 100 | 29,7050 |
20.09.24 17:44:09 | 100 | 29,7000 |
20.09.24 17:43:54 | 300 | 29,7000 |
20.09.24 17:43:49 | 100 | 29,6800 |
20.09.24 17:43:49 | 100 | 29,6800 |
20.09.24 17:43:49 | 100 | 29,6800 |
20.09.24 17:43:49 | 100 | 29,6800 |
20.09.24 17:43:49 | 100 | 29,6800 |
20.09.24 17:43:40 | 300 | 29,6700 |
20.09.24 17:43:40 | 100 | 29,6700 |
20.09.24 17:43:38 | 100 | 29,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:34 | 100 | 29,6700 |
20.09.24 17:42:54 | 1,20 Tsd. | 29,6704 |
20.09.24 17:42:38 | 100 | 29,6700 |
20.09.24 17:42:33 | 100 | 29,6700 |
20.09.24 17:42:33 | 200 | 29,6700 |
20.09.24 17:42:33 | 100 | 29,6700 |
20.09.24 17:42:33 | 100 | 29,6700 |
20.09.24 17:42:29 | 100 | 29,6750 |
20.09.24 17:42:27 | 100 | 29,6700 |
20.09.24 17:42:27 | 100 | 29,6700 |
20.09.24 17:42:10 | 100 | 29,6650 |
20.09.24 17:41:59 | 100 | 29,6600 |
20.09.24 17:41:33 | 100 | 29,6500 |
20.09.24 17:41:27 | 100 | 29,6600 |
20.09.24 17:41:27 | 100 | 29,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:09 | 100 | 29,6500 |
20.09.24 17:41:09 | 100 | 29,6300 |
20.09.24 17:41:09 | 100 | 29,6300 |
20.09.24 17:41:09 | 100 | 29,6300 |
20.09.24 17:41:09 | 100 | 29,6300 |
20.09.24 17:40:42 | 100 | 29,6250 |
20.09.24 17:40:14 | 100 | 29,6250 |
20.09.24 17:40:13 | 1,76 Tsd. | 29,6200 |
20.09.24 17:39:57 | 200 | 29,6250 |
20.09.24 17:39:46 | 200 | 29,6250 |
20.09.24 17:39:38 | 100 | 29,6200 |
20.09.24 17:39:18 | 100 | 29,6250 |
20.09.24 17:39:05 | 100 | 29,6200 |
20.09.24 17:38:36 | 200 | 29,6300 |
20.09.24 17:38:36 | 100 | 29,6300 |