Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:48 | 100 | 29,5500 |
20.09.24 17:32:26 | 100 | 29,5450 |
20.09.24 17:32:23 | 100 | 29,5500 |
20.09.24 17:32:23 | 100 | 29,5500 |
20.09.24 17:32:23 | 200 | 29,5500 |
20.09.24 17:32:23 | 100 | 29,5500 |
20.09.24 17:32:23 | 100 | 29,5500 |
20.09.24 17:32:23 | 100 | 29,5500 |
20.09.24 17:32:02 | 100 | 29,5600 |
20.09.24 17:32:00 | 100 | 29,5500 |
20.09.24 17:31:10 | 100 | 29,5600 |
20.09.24 17:31:08 | 100 | 29,5500 |
20.09.24 17:31:06 | 100 | 29,5600 |
20.09.24 17:31:06 | 100 | 29,5600 |
20.09.24 17:31:06 | 100 | 29,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:06 | 100 | 29,5600 |
20.09.24 17:31:06 | 100 | 29,5600 |
20.09.24 17:30:38 | 100 | 29,5650 |
20.09.24 17:30:33 | 100 | 29,5600 |
20.09.24 17:30:13 | 123 | 29,5650 |
20.09.24 17:30:06 | 100 | 29,5700 |
20.09.24 17:30:05 | 100 | 29,5750 |
20.09.24 17:30:02 | 100 | 29,5900 |
20.09.24 17:30:01 | 151 | 29,5900 |
20.09.24 17:30:01 | 100 | 29,5900 |
20.09.24 17:30:01 | 100 | 29,5900 |
20.09.24 17:30:01 | 100 | 29,5900 |
20.09.24 17:30:01 | 200 | 29,5900 |
20.09.24 17:30:00 | 100 | 29,5950 |
20.09.24 17:29:45 | 100 | 29,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:08 | 100 | 29,5950 |
20.09.24 17:28:58 | 100 | 29,5950 |
20.09.24 17:28:57 | 200 | 29,6000 |
20.09.24 17:28:57 | 100 | 29,6000 |
20.09.24 17:28:57 | 100 | 29,6000 |
20.09.24 17:28:57 | 100 | 29,6000 |
20.09.24 17:28:57 | 100 | 29,6000 |
20.09.24 17:28:28 | 100 | 29,6050 |
20.09.24 17:27:45 | 104 | 29,6001 |
20.09.24 17:27:45 | 100 | 29,6050 |
20.09.24 17:27:45 | 300 | 29,6000 |
20.09.24 17:27:45 | 100 | 29,6050 |
20.09.24 17:27:31 | 100 | 29,6050 |
20.09.24 17:27:14 | 100 | 29,6050 |
20.09.24 17:26:56 | 100 | 29,6000 |