Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:39:24 | 100 | 29,7600 |
20.09.24 19:39:14 | 100 | 29,7600 |
20.09.24 19:39:14 | 100 | 29,7600 |
20.09.24 19:38:57 | 400 | 29,7600 |
20.09.24 19:38:54 | 100 | 29,7600 |
20.09.24 19:38:53 | 101 | 29,7600 |
20.09.24 19:38:47 | 100 | 29,7650 |
20.09.24 19:38:22 | 100 | 29,7650 |
20.09.24 19:38:19 | 100 | 29,7700 |
20.09.24 19:38:19 | 100 | 29,7750 |
20.09.24 19:38:19 | 100 | 29,7750 |
20.09.24 19:38:19 | 199 | 29,7700 |
20.09.24 19:38:19 | 100 | 29,7700 |
20.09.24 19:38:19 | 100 | 29,7700 |
20.09.24 19:38:19 | 100 | 29,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:38:19 | 100 | 29,7700 |
20.09.24 19:38:19 | 100 | 29,7700 |
20.09.24 19:38:19 | 100 | 29,7750 |
20.09.24 19:37:59 | 100 | 29,7750 |
20.09.24 19:37:56 | 100 | 29,7750 |
20.09.24 19:37:56 | 100 | 29,7700 |
20.09.24 19:37:56 | 100 | 29,7750 |
20.09.24 19:37:51 | 100 | 29,7750 |
20.09.24 19:37:37 | 100 | 29,7750 |
20.09.24 19:37:33 | 100 | 29,7750 |
20.09.24 19:37:33 | 100 | 29,7750 |
20.09.24 19:37:33 | 100 | 29,7750 |
20.09.24 19:37:26 | 100 | 29,7750 |
20.09.24 19:37:26 | 100 | 29,7750 |
20.09.24 19:37:26 | 100 | 29,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:37:26 | 100 | 29,7800 |
20.09.24 19:37:26 | 292 | 29,7800 |
20.09.24 19:37:26 | 100 | 29,7800 |
20.09.24 19:37:25 | 100 | 29,7900 |
20.09.24 19:37:25 | 100 | 29,7950 |
20.09.24 19:37:25 | 138 | 29,7900 |
20.09.24 19:37:25 | 100 | 29,7950 |
20.09.24 19:37:25 | 100 | 29,7950 |
20.09.24 19:37:25 | 100 | 29,7900 |
20.09.24 19:37:25 | 100 | 29,7900 |
20.09.24 19:37:25 | 100 | 29,7900 |
20.09.24 19:37:25 | 100 | 29,7900 |
20.09.24 19:37:25 | 100 | 29,7900 |
20.09.24 19:37:25 | 100 | 29,7950 |
20.09.24 19:37:25 | 100 | 29,7950 |