Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:00 | 100 | 29,7600 |
20.09.24 21:19:58 | 100 | 29,7600 |
20.09.24 21:19:23 | 100 | 29,7600 |
20.09.24 21:19:02 | 100 | 29,7600 |
20.09.24 21:19:02 | 100 | 29,7700 |
20.09.24 21:19:02 | 100 | 29,7700 |
20.09.24 21:19:02 | 100 | 29,7700 |
20.09.24 21:19:02 | 100 | 29,7700 |
20.09.24 21:19:00 | 100 | 29,7750 |
20.09.24 21:18:54 | 100 | 29,7750 |
20.09.24 21:18:54 | 100 | 29,7750 |
20.09.24 21:18:54 | 100 | 29,7750 |
20.09.24 21:18:54 | 100 | 29,7750 |
20.09.24 21:18:54 | 100 | 29,7700 |
20.09.24 21:18:49 | 100 | 29,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:44 | 100 | 29,7700 |
20.09.24 21:18:44 | 100 | 29,7600 |
20.09.24 21:18:44 | 100 | 29,7600 |
20.09.24 21:18:40 | 100 | 29,7600 |
20.09.24 21:18:39 | 100 | 29,7500 |
20.09.24 21:18:39 | 178 | 29,7500 |
20.09.24 21:18:39 | 100 | 29,7500 |
20.09.24 21:18:39 | 100 | 29,7500 |
20.09.24 21:18:39 | 100 | 29,7500 |
20.09.24 21:18:39 | 100 | 29,7500 |
20.09.24 21:18:39 | 187 | 29,7447 |
20.09.24 21:18:12 | 100 | 29,7450 |
20.09.24 21:18:11 | 100 | 29,7450 |
20.09.24 21:18:11 | 100 | 29,7450 |
20.09.24 21:18:11 | 100 | 29,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:11 | 100 | 29,7400 |
20.09.24 21:18:11 | 100 | 29,7400 |
20.09.24 21:18:11 | 100 | 29,7400 |
20.09.24 21:18:11 | 100 | 29,7400 |
20.09.24 21:18:11 | 100 | 29,7400 |
20.09.24 21:18:11 | 100 | 29,7400 |
20.09.24 21:18:11 | 100 | 29,7400 |
20.09.24 21:18:11 | 164 | 29,7400 |
20.09.24 21:18:11 | 100 | 29,7400 |
20.09.24 21:18:11 | 100 | 29,7400 |
20.09.24 21:18:11 | 100 | 29,7400 |
20.09.24 21:18:11 | 100 | 29,7400 |
20.09.24 21:17:54 | 100 | 29,7350 |
20.09.24 21:17:44 | 200 | 29,7300 |
20.09.24 21:17:44 | 100 | 29,7300 |