Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:58 | 100 | 29,7400 |
20.09.24 21:59:58 | 100 | 29,7400 |
20.09.24 21:59:58 | 600 | 29,7400 |
20.09.24 21:59:58 | 600 | 29,7400 |
20.09.24 21:59:58 | 600 | 29,7400 |
20.09.24 21:59:57 | 200 | 29,7400 |
20.09.24 21:59:57 | 100 | 29,7400 |
20.09.24 21:59:57 | 400 | 29,7400 |
20.09.24 21:59:57 | 100 | 29,7400 |
20.09.24 21:59:57 | 500 | 29,7400 |
20.09.24 21:59:57 | 100 | 29,7350 |
20.09.24 21:59:57 | 400 | 29,7400 |
20.09.24 21:59:57 | 500 | 29,7400 |
20.09.24 21:59:57 | 400 | 29,7400 |
20.09.24 21:59:56 | 300 | 29,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:56 | 100 | 29,7400 |
20.09.24 21:59:56 | 200 | 29,7350 |
20.09.24 21:59:56 | 103 | 29,7400 |
20.09.24 21:59:56 | 197 | 29,7350 |
20.09.24 21:59:56 | 100 | 29,7400 |
20.09.24 21:59:56 | 200 | 29,7350 |
20.09.24 21:59:56 | 200 | 29,7350 |
20.09.24 21:59:56 | 103 | 29,7400 |
20.09.24 21:59:56 | 197 | 29,7350 |
20.09.24 21:59:55 | 200 | 29,7350 |
20.09.24 21:59:55 | 300 | 29,7350 |
20.09.24 21:59:55 | 200 | 29,7400 |
20.09.24 21:59:55 | 100 | 29,7300 |
20.09.24 21:59:55 | 185 | 29,7300 |
20.09.24 21:59:55 | 100 | 29,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:55 | 176 | 29,7300 |
20.09.24 21:59:54 | 300 | 29,7400 |
20.09.24 21:59:54 | 100 | 29,7300 |
20.09.24 21:59:54 | 100 | 29,7300 |
20.09.24 21:59:54 | 100 | 29,7300 |
20.09.24 21:59:54 | 200 | 29,7350 |
20.09.24 21:59:54 | 100 | 29,7300 |
20.09.24 21:59:54 | 100 | 29,7300 |
20.09.24 21:59:54 | 100 | 29,7300 |
20.09.24 21:59:54 | 200 | 29,7300 |
20.09.24 21:59:54 | 776 | 29,7300 |
20.09.24 21:59:54 | 900 | 29,7300 |
20.09.24 21:59:54 | 682 | 29,7300 |
20.09.24 21:59:54 | 100 | 29,7300 |
20.09.24 21:59:54 | 100 | 29,7300 |