Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:50 | 206 | 29,7200 |
20.09.24 21:59:50 | 100 | 29,7200 |
20.09.24 21:59:50 | 100 | 29,7200 |
20.09.24 21:59:50 | 169 | 29,7200 |
20.09.24 21:59:50 | 500 | 29,7200 |
20.09.24 21:59:50 | 245 | 29,7200 |
20.09.24 21:59:50 | 100 | 29,7250 |
20.09.24 21:59:50 | 100 | 29,7200 |
20.09.24 21:59:49 | 200 | 29,7250 |
20.09.24 21:59:49 | 100 | 29,7200 |
20.09.24 21:59:49 | 100 | 29,7200 |
20.09.24 21:59:49 | 925 | 29,7200 |
20.09.24 21:59:49 | 100 | 29,7200 |
20.09.24 21:59:49 | 100 | 29,7200 |
20.09.24 21:59:49 | 100 | 29,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:49 | 100 | 29,7200 |
20.09.24 21:59:49 | 100 | 29,7250 |
20.09.24 21:59:49 | 100 | 29,7200 |
20.09.24 21:59:49 | 100 | 29,7250 |
20.09.24 21:59:48 | 200 | 29,7200 |
20.09.24 21:59:48 | 400 | 29,7200 |
20.09.24 21:59:48 | 100 | 29,7250 |
20.09.24 21:59:47 | 100 | 29,7200 |
20.09.24 21:59:47 | 100 | 29,7250 |
20.09.24 21:59:47 | 100 | 29,7250 |
20.09.24 21:59:47 | 100 | 29,7250 |
20.09.24 21:59:46 | 200 | 29,7200 |
20.09.24 21:59:46 | 100 | 29,7250 |
20.09.24 21:59:46 | 100 | 29,7250 |
20.09.24 21:59:46 | 200 | 29,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:46 | 100 | 29,7200 |
20.09.24 21:59:45 | 100 | 29,7300 |
20.09.24 21:59:45 | 100 | 29,7300 |
20.09.24 21:59:45 | 100 | 29,7300 |
20.09.24 21:59:45 | 100 | 29,7250 |
20.09.24 21:59:45 | 100 | 29,7275 |
20.09.24 21:59:45 | 100 | 29,7300 |
20.09.24 21:59:45 | 100 | 29,7250 |
20.09.24 21:59:44 | 101 | 29,7200 |
20.09.24 21:59:44 | 100 | 29,7250 |
20.09.24 21:59:44 | 100 | 29,7250 |
20.09.24 21:59:43 | 100 | 29,7200 |
20.09.24 21:59:43 | 200 | 29,7250 |
20.09.24 21:59:42 | 100 | 29,7250 |
20.09.24 21:59:41 | 133 | 29,7200 |