Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:11 | 100 | 29,7500 |
20.09.24 21:59:10 | 100 | 29,7400 |
20.09.24 21:59:09 | 100 | 29,7500 |
20.09.24 21:59:09 | 100 | 29,7500 |
20.09.24 21:59:09 | 100 | 29,7450 |
20.09.24 21:59:09 | 100 | 29,7450 |
20.09.24 21:59:07 | 100 | 29,7500 |
20.09.24 21:59:07 | 100 | 29,7400 |
20.09.24 21:59:07 | 100 | 29,7500 |
20.09.24 21:59:07 | 100 | 29,7500 |
20.09.24 21:59:07 | 120 | 29,7400 |
20.09.24 21:59:06 | 100 | 29,7450 |
20.09.24 21:59:06 | 100 | 29,7450 |
20.09.24 21:59:06 | 100 | 29,7400 |
20.09.24 21:59:04 | 200 | 29,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:04 | 100 | 29,7450 |
20.09.24 21:59:04 | 100 | 29,7450 |
20.09.24 21:59:02 | 100 | 29,7450 |
20.09.24 21:59:01 | 200 | 29,7450 |
20.09.24 21:59:01 | 100 | 29,7450 |
20.09.24 21:59:00 | 200 | 29,7450 |
20.09.24 21:59:00 | 100 | 29,7450 |
20.09.24 21:59:00 | 200 | 29,7400 |
20.09.24 21:58:59 | 300 | 29,7400 |
20.09.24 21:58:59 | 419 | 29,7400 |
20.09.24 21:58:59 | 235 | 29,7400 |
20.09.24 21:58:59 | 100 | 29,7450 |
20.09.24 21:58:59 | 100 | 29,7450 |
20.09.24 21:58:59 | 100 | 29,7500 |
20.09.24 21:58:58 | 100 | 29,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:58 | 100 | 29,7450 |
20.09.24 21:58:57 | 100 | 29,7450 |
20.09.24 21:58:57 | 100 | 29,7500 |
20.09.24 21:58:57 | 100 | 29,7400 |
20.09.24 21:58:57 | 200 | 29,7400 |
20.09.24 21:58:57 | 300 | 29,7400 |
20.09.24 21:58:57 | 265 | 29,7400 |
20.09.24 21:58:57 | 378 | 29,7400 |
20.09.24 21:58:57 | 100 | 29,7400 |
20.09.24 21:58:57 | 303 | 29,7400 |
20.09.24 21:58:57 | 100 | 29,7400 |
20.09.24 21:58:57 | 303 | 29,7400 |
20.09.24 21:58:57 | 303 | 29,7400 |
20.09.24 21:58:57 | 219 | 29,7400 |
20.09.24 21:58:57 | 100 | 29,7400 |