Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:41 | 100 | 29,7450 |
20.09.24 21:58:41 | 200 | 29,7450 |
20.09.24 21:58:40 | 100 | 29,7500 |
20.09.24 21:58:40 | 100 | 29,7500 |
20.09.24 21:58:40 | 600 | 29,7400 |
20.09.24 21:58:40 | 100 | 29,7400 |
20.09.24 21:58:40 | 100 | 29,7400 |
20.09.24 21:58:40 | 104 | 29,7400 |
20.09.24 21:58:40 | 100 | 29,7400 |
20.09.24 21:58:40 | 300 | 29,7400 |
20.09.24 21:58:40 | 100 | 29,7400 |
20.09.24 21:58:40 | 100 | 29,7400 |
20.09.24 21:58:40 | 100 | 29,7400 |
20.09.24 21:58:40 | 100 | 29,7400 |
20.09.24 21:58:40 | 100 | 29,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:40 | 100 | 29,7400 |
20.09.24 21:58:40 | 500 | 29,7400 |
20.09.24 21:58:40 | 100 | 29,7400 |
20.09.24 21:58:40 | 100 | 29,7400 |
20.09.24 21:58:40 | 100 | 29,7400 |
20.09.24 21:58:40 | 100 | 29,7400 |
20.09.24 21:58:40 | 600 | 29,7400 |
20.09.24 21:58:40 | 400 | 29,7400 |
20.09.24 21:58:40 | 200 | 29,7400 |
20.09.24 21:58:40 | 100 | 29,7400 |
20.09.24 21:58:40 | 200 | 29,7350 |
20.09.24 21:58:40 | 200 | 29,7350 |
20.09.24 21:58:40 | 200 | 29,7350 |
20.09.24 21:58:40 | 200 | 29,7350 |
20.09.24 21:58:38 | 100 | 29,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:37 | 100 | 29,7350 |
20.09.24 21:58:37 | 100 | 29,7350 |
20.09.24 21:58:36 | 200 | 29,7350 |
20.09.24 21:58:36 | 200 | 29,7350 |
20.09.24 21:58:36 | 100 | 29,7400 |
20.09.24 21:58:36 | 100 | 29,7400 |
20.09.24 21:58:34 | 100 | 29,7400 |
20.09.24 21:58:34 | 100 | 29,7400 |
20.09.24 21:58:32 | 100 | 29,7350 |
20.09.24 21:58:32 | 200 | 29,7350 |
20.09.24 21:58:29 | 100 | 29,7350 |
20.09.24 21:58:29 | 200 | 29,7350 |
20.09.24 21:58:29 | 100 | 29,7350 |
20.09.24 21:58:29 | 100 | 29,7350 |
20.09.24 21:58:29 | 100 | 29,7350 |