Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:46 | 100 | 29,7200 |
20.09.24 21:57:46 | 100 | 29,7150 |
20.09.24 21:57:45 | 100 | 29,7150 |
20.09.24 21:57:37 | 100 | 29,7150 |
20.09.24 21:57:37 | 100 | 29,7150 |
20.09.24 21:57:36 | 100 | 29,7150 |
20.09.24 21:57:36 | 546 | 29,7200 |
20.09.24 21:57:36 | 304 | 29,7200 |
20.09.24 21:57:36 | 100 | 29,7150 |
20.09.24 21:57:35 | 100 | 29,7150 |
20.09.24 21:57:34 | 100 | 29,7150 |
20.09.24 21:57:34 | 100 | 29,7100 |
20.09.24 21:57:34 | 100 | 29,7100 |
20.09.24 21:57:34 | 100 | 29,7100 |
20.09.24 21:57:34 | 131 | 29,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:34 | 269 | 29,7100 |
20.09.24 21:57:34 | 100 | 29,7100 |
20.09.24 21:57:34 | 100 | 29,7100 |
20.09.24 21:57:34 | 198 | 29,7100 |
20.09.24 21:57:34 | 271 | 29,7100 |
20.09.24 21:57:34 | 200 | 29,7100 |
20.09.24 21:57:34 | 100 | 29,7100 |
20.09.24 21:57:34 | 100 | 29,7100 |
20.09.24 21:57:34 | 100 | 29,7100 |
20.09.24 21:57:34 | 100 | 29,7100 |
20.09.24 21:57:34 | 144 | 29,7100 |
20.09.24 21:57:34 | 100 | 29,7100 |
20.09.24 21:57:34 | 110 | 29,7100 |
20.09.24 21:57:34 | 206 | 29,7100 |
20.09.24 21:57:34 | 294 | 29,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:34 | 100 | 29,7100 |
20.09.24 21:57:34 | 121 | 29,7100 |
20.09.24 21:57:34 | 106 | 29,7100 |
20.09.24 21:57:34 | 156 | 29,7100 |
20.09.24 21:57:33 | 100 | 29,7050 |
20.09.24 21:57:31 | 100 | 29,7050 |
20.09.24 21:57:31 | 300 | 29,7050 |
20.09.24 21:57:27 | 100 | 29,7050 |
20.09.24 21:57:25 | 100 | 29,7050 |
20.09.24 21:57:25 | 200 | 29,7050 |
20.09.24 21:57:25 | 100 | 29,7100 |
20.09.24 21:57:25 | 100 | 29,7100 |
20.09.24 21:57:25 | 200 | 29,7050 |
20.09.24 21:57:25 | 200 | 29,7100 |
20.09.24 21:57:25 | 100 | 29,7050 |