Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:26 | 100 | 29,7150 |
20.09.24 21:56:26 | 120 | 29,7110 |
20.09.24 21:56:23 | 200 | 29,7100 |
20.09.24 21:56:23 | 100 | 29,7100 |
20.09.24 21:56:23 | 100 | 29,7100 |
20.09.24 21:56:23 | 434 | 29,7100 |
20.09.24 21:56:22 | 100 | 29,7100 |
20.09.24 21:56:22 | 100 | 29,7100 |
20.09.24 21:56:20 | 100 | 29,7150 |
20.09.24 21:56:18 | 200 | 29,7200 |
20.09.24 21:56:18 | 200 | 29,7200 |
20.09.24 21:56:18 | 300 | 29,7200 |
20.09.24 21:56:18 | 400 | 29,7200 |
20.09.24 21:56:18 | 100 | 29,7200 |
20.09.24 21:56:15 | 100 | 29,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:15 | 100 | 29,7300 |
20.09.24 21:56:15 | 200 | 29,7300 |
20.09.24 21:56:15 | 100 | 29,7300 |
20.09.24 21:56:15 | 100 | 29,7300 |
20.09.24 21:56:15 | 100 | 29,7300 |
20.09.24 21:56:15 | 100 | 29,7300 |
20.09.24 21:56:15 | 293 | 29,7300 |
20.09.24 21:56:14 | 100 | 29,7350 |
20.09.24 21:56:13 | 112 | 29,7300 |
20.09.24 21:56:12 | 100 | 29,7300 |
20.09.24 21:56:12 | 100 | 29,7300 |
20.09.24 21:56:12 | 100 | 29,7300 |
20.09.24 21:56:12 | 300 | 29,7300 |
20.09.24 21:56:12 | 100 | 29,7300 |
20.09.24 21:56:12 | 100 | 29,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:12 | 200 | 29,7350 |
20.09.24 21:56:12 | 200 | 29,7350 |
20.09.24 21:56:12 | 100 | 29,7400 |
20.09.24 21:56:12 | 100 | 29,7400 |
20.09.24 21:56:12 | 490 | 29,7400 |
20.09.24 21:56:12 | 100 | 29,7300 |
20.09.24 21:56:06 | 100 | 29,7350 |
20.09.24 21:56:04 | 100 | 29,7350 |
20.09.24 21:56:04 | 100 | 29,7300 |
20.09.24 21:56:03 | 100 | 29,7300 |
20.09.24 21:56:00 | 100 | 29,7350 |
20.09.24 21:56:00 | 100 | 29,7300 |
20.09.24 21:56:00 | 200 | 29,7400 |
20.09.24 21:56:00 | 300 | 29,7400 |
20.09.24 21:55:57 | 200 | 29,7500 |