Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:09 | 100 | 29,7750 |
20.09.24 21:55:09 | 111 | 29,7750 |
20.09.24 21:55:09 | 100 | 29,7750 |
20.09.24 21:55:08 | 100 | 29,7850 |
20.09.24 21:55:08 | 100 | 29,7800 |
20.09.24 21:55:08 | 100 | 29,7800 |
20.09.24 21:55:08 | 200 | 29,7800 |
20.09.24 21:55:08 | 100 | 29,7800 |
20.09.24 21:55:08 | 400 | 29,7800 |
20.09.24 21:55:08 | 100 | 29,7800 |
20.09.24 21:55:08 | 479 | 29,7800 |
20.09.24 21:55:08 | 161 | 29,7800 |
20.09.24 21:55:08 | 100 | 29,7800 |
20.09.24 21:55:08 | 100 | 29,7800 |
20.09.24 21:55:03 | 100 | 29,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:00 | 100 | 29,7850 |
20.09.24 21:55:00 | 100 | 29,7850 |
20.09.24 21:55:00 | 100 | 29,7900 |
20.09.24 21:54:58 | 100 | 29,7850 |
20.09.24 21:54:56 | 100 | 29,7850 |
20.09.24 21:54:51 | 100 | 29,7850 |
20.09.24 21:54:50 | 100 | 29,7900 |
20.09.24 21:54:50 | 100 | 29,7800 |
20.09.24 21:54:50 | 100 | 29,7800 |
20.09.24 21:54:50 | 125 | 29,7800 |
20.09.24 21:54:50 | 200 | 29,7800 |
20.09.24 21:54:50 | 100 | 29,7800 |
20.09.24 21:54:50 | 100 | 29,7900 |
20.09.24 21:54:50 | 100 | 29,7800 |
20.09.24 21:54:50 | 100 | 29,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:50 | 100 | 29,7800 |
20.09.24 21:54:50 | 100 | 29,7800 |
20.09.24 21:54:49 | 100 | 29,7900 |
20.09.24 21:54:47 | 100 | 29,7900 |
20.09.24 21:54:44 | 100 | 29,7900 |
20.09.24 21:54:40 | 100 | 29,7900 |
20.09.24 21:54:40 | 100 | 29,7850 |
20.09.24 21:54:40 | 100 | 29,7900 |
20.09.24 21:54:40 | 100 | 29,7900 |
20.09.24 21:54:40 | 100 | 29,7900 |
20.09.24 21:54:40 | 105 | 29,8000 |
20.09.24 21:54:40 | 100 | 29,8000 |
20.09.24 21:54:40 | 100 | 29,8100 |
20.09.24 21:54:40 | 100 | 29,8100 |
20.09.24 21:54:40 | 100 | 29,8100 |