Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:08 | 100 | 29,8000 |
20.09.24 21:54:08 | 200 | 29,8000 |
20.09.24 21:54:08 | 100 | 29,8000 |
20.09.24 21:54:08 | 100 | 29,8000 |
20.09.24 21:54:07 | 100 | 29,8000 |
20.09.24 21:54:07 | 100 | 29,8000 |
20.09.24 21:54:07 | 100 | 29,8000 |
20.09.24 21:54:07 | 100 | 29,7950 |
20.09.24 21:54:07 | 100 | 29,7950 |
20.09.24 21:53:58 | 191 | 29,7900 |
20.09.24 21:53:58 | 100 | 29,7900 |
20.09.24 21:53:58 | 100 | 29,7900 |
20.09.24 21:53:58 | 100 | 29,7900 |
20.09.24 21:53:58 | 100 | 29,7900 |
20.09.24 21:53:58 | 146 | 29,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:58 | 100 | 29,7900 |
20.09.24 21:53:54 | 100 | 29,7850 |
20.09.24 21:53:54 | 100 | 29,7850 |
20.09.24 21:53:52 | 100 | 29,7850 |
20.09.24 21:53:50 | 100 | 29,7850 |
20.09.24 21:53:50 | 100 | 29,7850 |
20.09.24 21:53:47 | 100 | 29,7800 |
20.09.24 21:53:46 | 100 | 29,7850 |
20.09.24 21:53:46 | 100 | 29,7850 |
20.09.24 21:53:39 | 100 | 29,7850 |
20.09.24 21:53:37 | 100 | 29,7850 |
20.09.24 21:53:34 | 100 | 29,7850 |
20.09.24 21:53:34 | 100 | 29,7850 |
20.09.24 21:53:31 | 100 | 29,7850 |
20.09.24 21:53:21 | 410 | 29,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:21 | 100 | 29,7800 |
20.09.24 21:53:21 | 100 | 29,7750 |
20.09.24 21:53:20 | 100 | 29,7800 |
20.09.24 21:53:20 | 122 | 29,7800 |
20.09.24 21:53:20 | 200 | 29,7800 |
20.09.24 21:53:20 | 600 | 29,7800 |
20.09.24 21:53:14 | 100 | 29,7850 |
20.09.24 21:53:10 | 100 | 29,7850 |
20.09.24 21:53:09 | 100 | 29,7800 |
20.09.24 21:53:05 | 100 | 29,7850 |
20.09.24 21:53:02 | 100 | 29,7850 |
20.09.24 21:53:01 | 100 | 29,7850 |
20.09.24 21:53:01 | 100 | 29,7850 |
20.09.24 21:53:00 | 100 | 29,7850 |
20.09.24 21:53:00 | 100 | 29,7850 |