Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:19 | 100 | 29,7900 |
20.09.24 21:51:19 | 400 | 29,7900 |
20.09.24 21:51:19 | 100 | 29,7900 |
20.09.24 21:51:19 | 125 | 29,7900 |
20.09.24 21:51:19 | 100 | 29,7950 |
20.09.24 21:51:14 | 100 | 29,8000 |
20.09.24 21:51:13 | 125 | 29,7900 |
20.09.24 21:51:13 | 100 | 29,7950 |
20.09.24 21:51:13 | 100 | 29,7950 |
20.09.24 21:51:13 | 200 | 29,7950 |
20.09.24 21:51:13 | 200 | 29,7950 |
20.09.24 21:51:13 | 2,38 Tsd. | 29,7900 |
20.09.24 21:51:12 | 100 | 29,7800 |
20.09.24 21:51:12 | 100 | 29,7800 |
20.09.24 21:51:12 | 100 | 29,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:12 | 100 | 29,7700 |
20.09.24 21:51:12 | 100 | 29,7700 |
20.09.24 21:51:12 | 100 | 29,7700 |
20.09.24 21:51:12 | 100 | 29,7700 |
20.09.24 21:51:12 | 159 | 29,7700 |
20.09.24 21:51:12 | 100 | 29,7700 |
20.09.24 21:51:12 | 100 | 29,7700 |
20.09.24 21:51:12 | 100 | 29,7700 |
20.09.24 21:51:12 | 100 | 29,7700 |
20.09.24 21:51:12 | 100 | 29,7700 |
20.09.24 21:51:11 | 100 | 29,7700 |
20.09.24 21:51:08 | 100 | 29,7650 |
20.09.24 21:51:08 | 100 | 29,7600 |
20.09.24 21:51:08 | 164 | 29,7600 |
20.09.24 21:51:08 | 100 | 29,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:08 | 100 | 29,7600 |
20.09.24 21:51:08 | 100 | 29,7600 |
20.09.24 21:51:08 | 173 | 29,7600 |
20.09.24 21:51:08 | 200 | 29,7600 |
20.09.24 21:51:08 | 100 | 29,7600 |
20.09.24 21:51:08 | 100 | 29,7600 |
20.09.24 21:51:08 | 100 | 29,7550 |
20.09.24 21:51:08 | 100 | 29,7550 |
20.09.24 21:51:04 | 100 | 29,7550 |
20.09.24 21:51:02 | 100 | 29,7550 |
20.09.24 21:50:57 | 100 | 29,7550 |
20.09.24 21:50:55 | 100 | 29,7550 |
20.09.24 21:50:55 | 119 | 29,7550 |
20.09.24 21:50:55 | 100 | 29,7500 |
20.09.24 21:50:55 | 189 | 29,7500 |