Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 100 | 29,7700 |
20.09.24 21:50:00 | 100 | 29,7675 |
20.09.24 21:50:00 | 100 | 29,7700 |
20.09.24 21:50:00 | 100 | 29,7700 |
20.09.24 21:50:00 | 100 | 29,7900 |
20.09.24 21:50:00 | 100 | 29,7800 |
20.09.24 21:50:00 | 100 | 29,7800 |
20.09.24 21:50:00 | 100 | 29,7800 |
20.09.24 21:50:00 | 200 | 29,7700 |
20.09.24 21:50:00 | 201 | 29,7700 |
20.09.24 21:50:00 | 255 | 29,7700 |
20.09.24 21:50:00 | 100 | 29,7700 |
20.09.24 21:50:00 | 100 | 29,7700 |
20.09.24 21:50:00 | 100 | 29,7700 |
20.09.24 21:50:00 | 100 | 29,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 100 | 29,8100 |
20.09.24 21:50:00 | 100 | 29,8000 |
20.09.24 21:50:00 | 100 | 29,7900 |
20.09.24 21:50:00 | 100 | 29,7800 |
20.09.24 21:50:00 | 100 | 29,7700 |
20.09.24 21:50:00 | 100 | 29,7700 |
20.09.24 21:50:00 | 100 | 29,7900 |
20.09.24 21:50:00 | 100 | 29,7900 |
20.09.24 21:50:00 | 300 | 29,7700 |
20.09.24 21:50:00 | 100 | 29,7900 |
20.09.24 21:50:00 | 100 | 29,7800 |
20.09.24 21:50:00 | 100 | 29,7800 |
20.09.24 21:50:00 | 100 | 29,7800 |
20.09.24 21:50:00 | 100 | 29,7800 |
20.09.24 21:50:00 | 100 | 29,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 200 | 29,7700 |
20.09.24 21:50:00 | 200 | 29,7700 |
20.09.24 21:50:00 | 100 | 29,7700 |
20.09.24 21:50:00 | 300 | 29,7700 |
20.09.24 21:49:58 | 100 | 29,7650 |
20.09.24 21:49:51 | 100 | 29,7600 |
20.09.24 21:49:50 | 100 | 29,7650 |
20.09.24 21:49:50 | 100 | 29,7600 |
20.09.24 21:49:49 | 100 | 29,7700 |
20.09.24 21:49:49 | 505 | 29,7700 |
20.09.24 21:49:49 | 100 | 29,7700 |
20.09.24 21:49:45 | 100 | 29,7750 |
20.09.24 21:49:39 | 100 | 29,7750 |
20.09.24 21:49:36 | 184 | 29,7783 |
20.09.24 21:49:36 | 100 | 29,7750 |