Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:06 | 100 | 29,8350 |
20.09.24 21:44:00 | 100 | 29,8350 |
20.09.24 21:44:00 | 100 | 29,8400 |
20.09.24 21:44:00 | 100 | 29,8400 |
20.09.24 21:44:00 | 100 | 29,8400 |
20.09.24 21:44:00 | 100 | 29,8400 |
20.09.24 21:44:00 | 300 | 29,8400 |
20.09.24 21:44:00 | 146 | 29,8400 |
20.09.24 21:44:00 | 184 | 29,8400 |
20.09.24 21:44:00 | 100 | 29,8400 |
20.09.24 21:44:00 | 200 | 29,8400 |
20.09.24 21:44:00 | 200 | 29,8400 |
20.09.24 21:44:00 | 300 | 29,8400 |
20.09.24 21:44:00 | 100 | 29,8400 |
20.09.24 21:44:00 | 100 | 29,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:00 | 100 | 29,8400 |
20.09.24 21:43:59 | 100 | 29,8300 |
20.09.24 21:43:59 | 100 | 29,8300 |
20.09.24 21:43:58 | 190 | 29,8250 |
20.09.24 21:43:58 | 100 | 29,8250 |
20.09.24 21:43:58 | 100 | 29,8300 |
20.09.24 21:43:58 | 100 | 29,8300 |
20.09.24 21:43:58 | 100 | 29,8300 |
20.09.24 21:43:57 | 100 | 29,8300 |
20.09.24 21:43:54 | 100 | 29,8350 |
20.09.24 21:43:49 | 100 | 29,8400 |
20.09.24 21:43:48 | 117 | 29,8400 |
20.09.24 21:43:48 | 100 | 29,8400 |
20.09.24 21:43:48 | 100 | 29,8400 |
20.09.24 21:43:48 | 200 | 29,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:34 | 100 | 29,8400 |
20.09.24 21:43:27 | 100 | 29,8450 |
20.09.24 21:43:27 | 100 | 29,8500 |
20.09.24 21:43:27 | 100 | 29,8450 |
20.09.24 21:43:27 | 188 | 29,8500 |
20.09.24 21:43:27 | 200 | 29,8500 |
20.09.24 21:43:19 | 100 | 29,8550 |
20.09.24 21:43:18 | 100 | 29,8550 |
20.09.24 21:43:13 | 100 | 29,8550 |
20.09.24 21:43:13 | 100 | 29,8550 |
20.09.24 21:43:05 | 100 | 29,8550 |
20.09.24 21:43:05 | 100 | 29,8550 |
20.09.24 21:43:05 | 100 | 29,8550 |
20.09.24 21:43:05 | 100 | 29,8500 |
20.09.24 21:43:04 | 100 | 29,8550 |