Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:13 | 190 | 29,8300 |
20.09.24 21:40:07 | 100 | 29,8250 |
20.09.24 21:40:06 | 100 | 29,8300 |
20.09.24 21:40:06 | 100 | 29,8300 |
20.09.24 21:40:06 | 100 | 29,8300 |
20.09.24 21:40:06 | 113 | 29,8300 |
20.09.24 21:40:06 | 100 | 29,8300 |
20.09.24 21:40:06 | 100 | 29,8300 |
20.09.24 21:40:06 | 100 | 29,8300 |
20.09.24 21:40:06 | 100 | 29,8300 |
20.09.24 21:40:06 | 100 | 29,8300 |
20.09.24 21:40:04 | 100 | 29,8300 |
20.09.24 21:40:00 | 100 | 29,8350 |
20.09.24 21:40:00 | 100 | 29,8350 |
20.09.24 21:39:50 | 100 | 29,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:47 | 100 | 29,8400 |
20.09.24 21:39:34 | 100 | 29,8400 |
20.09.24 21:39:34 | 200 | 29,8400 |
20.09.24 21:39:33 | 100 | 29,8450 |
20.09.24 21:39:23 | 100 | 29,8500 |
20.09.24 21:39:23 | 100 | 29,8500 |
20.09.24 21:39:23 | 100 | 29,8500 |
20.09.24 21:39:23 | 200 | 29,8500 |
20.09.24 21:39:23 | 100 | 29,8500 |
20.09.24 21:39:23 | 400 | 29,8500 |
20.09.24 21:39:22 | 100 | 29,8550 |
20.09.24 21:39:21 | 100 | 29,8550 |
20.09.24 21:39:06 | 100 | 29,8600 |
20.09.24 21:39:06 | 100 | 29,8500 |
20.09.24 21:39:06 | 100 | 29,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:04 | 100 | 29,8450 |
20.09.24 21:39:04 | 100 | 29,8450 |
20.09.24 21:39:04 | 200 | 29,8450 |
20.09.24 21:38:51 | 100 | 29,8300 |
20.09.24 21:38:51 | 100 | 29,8300 |
20.09.24 21:38:51 | 200 | 29,8300 |
20.09.24 21:38:51 | 100 | 29,8300 |
20.09.24 21:38:51 | 100 | 29,8300 |
20.09.24 21:38:43 | 100 | 29,8200 |
20.09.24 21:38:43 | 100 | 29,8200 |
20.09.24 21:38:36 | 100 | 29,8250 |
20.09.24 21:38:36 | 100 | 29,8200 |
20.09.24 21:38:36 | 184 | 29,8200 |
20.09.24 21:38:36 | 100 | 29,8200 |
20.09.24 21:38:36 | 100 | 29,8200 |