Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:36 | 100 | 29,8200 |
20.09.24 21:38:36 | 100 | 29,8200 |
20.09.24 21:38:33 | 100 | 29,8150 |
20.09.24 21:38:33 | 100 | 29,8100 |
20.09.24 21:38:33 | 200 | 29,8100 |
20.09.24 21:38:30 | 445 | 29,8150 |
20.09.24 21:38:29 | 100 | 29,8150 |
20.09.24 21:38:26 | 100 | 29,8150 |
20.09.24 21:38:26 | 100 | 29,8150 |
20.09.24 21:38:17 | 101 | 29,8100 |
20.09.24 21:38:17 | 500 | 29,8100 |
20.09.24 21:38:17 | 100 | 29,8100 |
20.09.24 21:38:17 | 100 | 29,8100 |
20.09.24 21:38:17 | 100 | 29,8100 |
20.09.24 21:38:17 | 100 | 29,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:17 | 100 | 29,8100 |
20.09.24 21:38:17 | 100 | 29,8100 |
20.09.24 21:38:17 | 100 | 29,8100 |
20.09.24 21:38:17 | 140 | 29,8200 |
20.09.24 21:38:06 | 100 | 29,8150 |
20.09.24 21:38:03 | 100 | 29,8100 |
20.09.24 21:38:03 | 100 | 29,8100 |
20.09.24 21:38:03 | 200 | 29,8100 |
20.09.24 21:38:03 | 100 | 29,8150 |
20.09.24 21:38:03 | 100 | 29,8100 |
20.09.24 21:38:03 | 100 | 29,8100 |
20.09.24 21:38:03 | 100 | 29,8100 |
20.09.24 21:38:03 | 200 | 29,8100 |
20.09.24 21:38:03 | 100 | 29,8100 |
20.09.24 21:38:03 | 124 | 29,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:03 | 100 | 29,8100 |
20.09.24 21:37:46 | 100 | 29,8100 |
20.09.24 21:37:46 | 100 | 29,8100 |
20.09.24 21:37:46 | 200 | 29,8100 |
20.09.24 21:37:46 | 100 | 29,8100 |
20.09.24 21:37:46 | 100 | 29,8100 |
20.09.24 21:37:46 | 100 | 29,8100 |
20.09.24 21:37:46 | 300 | 29,8100 |
20.09.24 21:37:46 | 100 | 29,8100 |
20.09.24 21:37:46 | 400 | 29,8100 |
20.09.24 21:37:46 | 200 | 29,8150 |
20.09.24 21:37:46 | 200 | 29,8100 |
20.09.24 21:37:46 | 100 | 29,8100 |
20.09.24 21:37:46 | 100 | 29,8100 |
20.09.24 21:37:46 | 100 | 29,8100 |