Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:13 | 100 | 29,6800 |
23.09.24 15:30:04 | 226 | 29,7950 |
23.09.24 15:30:04 | 200 | 29,7650 |
23.09.24 15:30:04 | 100 | 29,7650 |
23.09.24 15:30:02 | 109 | 29,7950 |
23.09.24 15:30:01 | 227 | 29,7300 |
23.09.24 15:30:01 | 253 | 29,7100 |
23.09.24 15:30:01 | 880 | 29,7100 |
23.09.24 15:30:01 | 100 | 29,7100 |
23.09.24 15:30:01 | 7,59 Tsd. | 29,6800 |
20.09.24 22:00:00 | 1,03 Mio. | 29,7500 |
20.09.24 21:59:59 | 1,00 Tsd. | 29,7500 |
20.09.24 21:59:59 | 1,00 Tsd. | 29,7500 |
20.09.24 21:59:59 | 1,00 Tsd. | 29,7500 |
20.09.24 21:59:59 | 100 | 29,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:59 | 200 | 29,7450 |
20.09.24 21:59:59 | 1,10 Tsd. | 29,7500 |
20.09.24 21:59:58 | 201 | 29,7500 |
20.09.24 21:59:58 | 100 | 29,7500 |
20.09.24 21:59:58 | 199 | 29,7450 |
20.09.24 21:59:58 | 100 | 29,7400 |
20.09.24 21:59:58 | 600 | 29,7400 |
20.09.24 21:59:58 | 100 | 29,7400 |
20.09.24 21:59:58 | 100 | 29,7400 |
20.09.24 21:59:58 | 600 | 29,7400 |
20.09.24 21:59:58 | 600 | 29,7400 |
20.09.24 21:59:58 | 600 | 29,7400 |
20.09.24 21:59:57 | 200 | 29,7400 |
20.09.24 21:59:57 | 100 | 29,7400 |
20.09.24 21:59:57 | 400 | 29,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:57 | 100 | 29,7400 |
20.09.24 21:59:57 | 500 | 29,7400 |
20.09.24 21:59:57 | 100 | 29,7350 |
20.09.24 21:59:57 | 400 | 29,7400 |
20.09.24 21:59:57 | 500 | 29,7400 |
20.09.24 21:59:57 | 400 | 29,7400 |
20.09.24 21:59:56 | 300 | 29,7400 |
20.09.24 21:59:56 | 100 | 29,7400 |
20.09.24 21:59:56 | 200 | 29,7350 |
20.09.24 21:59:56 | 103 | 29,7400 |
20.09.24 21:59:56 | 197 | 29,7350 |
20.09.24 21:59:56 | 100 | 29,7400 |
20.09.24 21:59:56 | 200 | 29,7350 |
20.09.24 21:59:56 | 200 | 29,7350 |
20.09.24 21:59:56 | 103 | 29,7400 |