Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:46 | 100 | 29,7250 |
20.09.24 21:59:46 | 200 | 29,7200 |
20.09.24 21:59:46 | 100 | 29,7200 |
20.09.24 21:59:45 | 100 | 29,7300 |
20.09.24 21:59:45 | 100 | 29,7300 |
20.09.24 21:59:45 | 100 | 29,7300 |
20.09.24 21:59:45 | 100 | 29,7250 |
20.09.24 21:59:45 | 100 | 29,7275 |
20.09.24 21:59:45 | 100 | 29,7300 |
20.09.24 21:59:45 | 100 | 29,7250 |
20.09.24 21:59:44 | 101 | 29,7200 |
20.09.24 21:59:44 | 100 | 29,7250 |
20.09.24 21:59:44 | 100 | 29,7250 |
20.09.24 21:59:43 | 100 | 29,7200 |
20.09.24 21:59:43 | 200 | 29,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:42 | 100 | 29,7250 |
20.09.24 21:59:41 | 133 | 29,7200 |
20.09.24 21:59:41 | 100 | 29,7200 |
20.09.24 21:59:41 | 200 | 29,7250 |
20.09.24 21:59:41 | 100 | 29,7200 |
20.09.24 21:59:41 | 100 | 29,7300 |
20.09.24 21:59:41 | 100 | 29,7300 |
20.09.24 21:59:41 | 100 | 29,7300 |
20.09.24 21:59:41 | 100 | 29,7300 |
20.09.24 21:59:41 | 117 | 29,7300 |
20.09.24 21:59:41 | 100 | 29,7250 |
20.09.24 21:59:41 | 100 | 29,7250 |
20.09.24 21:59:41 | 300 | 29,7200 |
20.09.24 21:59:41 | 100 | 29,7250 |
20.09.24 21:59:41 | 100 | 29,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:40 | 289 | 29,7300 |
20.09.24 21:59:40 | 100 | 29,7300 |
20.09.24 21:59:40 | 100 | 29,7250 |
20.09.24 21:59:40 | 200 | 29,7250 |
20.09.24 21:59:40 | 100 | 29,7250 |
20.09.24 21:59:39 | 200 | 29,7250 |
20.09.24 21:59:38 | 100 | 29,7250 |
20.09.24 21:59:38 | 100 | 29,7250 |
20.09.24 21:59:38 | 100 | 29,7250 |
20.09.24 21:59:37 | 100 | 29,7250 |
20.09.24 21:59:37 | 300 | 29,7300 |
20.09.24 21:59:37 | 120 | 29,7300 |
20.09.24 21:59:37 | 106 | 29,7300 |
20.09.24 21:59:36 | 100 | 29,7250 |
20.09.24 21:59:36 | 300 | 29,7250 |