Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:53:36 | 100 | 29,9800 |
23.09.24 18:53:36 | 100 | 29,9800 |
23.09.24 18:53:29 | 100 | 29,9750 |
23.09.24 18:53:24 | 147 | 29,9750 |
23.09.24 18:53:21 | 100 | 29,9750 |
23.09.24 18:53:21 | 100 | 29,9700 |
23.09.24 18:53:21 | 100 | 29,9700 |
23.09.24 18:53:12 | 200 | 29,9700 |
23.09.24 18:52:51 | 100 | 29,9650 |
23.09.24 18:52:43 | 100 | 29,9700 |
23.09.24 18:52:43 | 100 | 29,9600 |
23.09.24 18:52:41 | 100 | 29,9700 |
23.09.24 18:52:41 | 100 | 29,9700 |
23.09.24 18:52:41 | 100 | 29,9700 |
23.09.24 18:52:41 | 100 | 29,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:52:41 | 100 | 29,9700 |
23.09.24 18:52:41 | 205 | 29,9700 |
23.09.24 18:52:17 | 100 | 29,9700 |
23.09.24 18:52:07 | 100 | 29,9800 |
23.09.24 18:52:04 | 105 | 29,9800 |
23.09.24 18:52:04 | 104 | 29,9800 |
23.09.24 18:52:03 | 100 | 29,9900 |
23.09.24 18:52:03 | 200 | 29,9900 |
23.09.24 18:52:03 | 100 | 29,9900 |
23.09.24 18:52:03 | 100 | 29,9900 |
23.09.24 18:52:03 | 200 | 29,9900 |
23.09.24 18:52:03 | 200 | 29,9950 |
23.09.24 18:51:54 | 200 | 29,9950 |
23.09.24 18:50:07 | 117 | 29,9950 |
23.09.24 18:50:07 | 100 | 30,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:50:07 | 100 | 30,0000 |
23.09.24 18:49:53 | 178 | 29,9950 |
23.09.24 18:49:03 | 100 | 29,9900 |
23.09.24 18:49:03 | 200 | 29,9950 |
23.09.24 18:49:03 | 100 | 29,9950 |
23.09.24 18:49:01 | 135 | 29,9950 |
23.09.24 18:49:01 | 100 | 29,9900 |
23.09.24 18:49:01 | 119 | 29,9900 |
23.09.24 18:49:01 | 100 | 29,9900 |
23.09.24 18:49:01 | 100 | 29,9900 |
23.09.24 18:49:01 | 100 | 29,9900 |
23.09.24 18:48:49 | 100 | 29,9800 |
23.09.24 18:47:59 | 100 | 29,9750 |
23.09.24 18:47:59 | 100 | 29,9800 |
23.09.24 18:47:59 | 132 | 29,9750 |