Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:44 | 100 | 30,0550 |
23.09.24 20:05:44 | 100 | 30,0500 |
23.09.24 20:05:44 | 100 | 30,0500 |
23.09.24 20:05:37 | 100 | 30,0500 |
23.09.24 20:05:36 | 100 | 30,0400 |
23.09.24 20:05:36 | 100 | 30,0400 |
23.09.24 20:05:36 | 100 | 30,0400 |
23.09.24 20:05:36 | 100 | 30,0400 |
23.09.24 20:05:36 | 100 | 30,0400 |
23.09.24 20:05:36 | 100 | 30,0400 |
23.09.24 20:05:34 | 198 | 30,0500 |
23.09.24 20:05:34 | 100 | 30,0500 |
23.09.24 20:05:34 | 164 | 30,0450 |
23.09.24 20:05:29 | 100 | 30,0500 |
23.09.24 20:05:28 | 100 | 30,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:28 | 200 | 30,0600 |
23.09.24 20:05:28 | 100 | 30,0600 |
23.09.24 20:05:28 | 100 | 30,0600 |
23.09.24 20:05:28 | 199 | 30,0600 |
23.09.24 20:05:26 | 100 | 30,0650 |
23.09.24 20:05:12 | 114 | 30,0650 |
23.09.24 20:05:10 | 100 | 30,0650 |
23.09.24 20:05:00 | 100 | 30,0600 |
23.09.24 20:05:00 | 100 | 30,0600 |
23.09.24 20:04:54 | 100 | 30,0600 |
23.09.24 20:04:52 | 170 | 30,0600 |
23.09.24 20:04:52 | 100 | 30,0600 |
23.09.24 20:04:37 | 100 | 30,0650 |
23.09.24 20:04:29 | 100 | 30,0700 |
23.09.24 20:04:22 | 100 | 30,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:04:07 | 100 | 30,0650 |
23.09.24 20:04:03 | 100 | 30,0650 |
23.09.24 20:04:03 | 100 | 30,0650 |
23.09.24 20:03:55 | 122 | 30,0650 |
23.09.24 20:03:52 | 100 | 30,0650 |
23.09.24 20:03:38 | 100 | 30,0650 |
23.09.24 20:03:24 | 100 | 30,0650 |
23.09.24 20:03:12 | 100 | 30,0650 |
23.09.24 20:03:06 | 100 | 30,0650 |
23.09.24 20:03:06 | 100 | 30,0650 |
23.09.24 20:02:59 | 100 | 30,0650 |
23.09.24 20:02:48 | 100 | 30,0600 |
23.09.24 20:02:37 | 100 | 30,0600 |
23.09.24 20:02:18 | 100 | 30,0500 |
23.09.24 20:02:16 | 200 | 30,0650 |