Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:43 | 100 | 30,1200 |
23.09.24 21:54:43 | 100 | 30,1200 |
23.09.24 21:54:43 | 100 | 30,1250 |
23.09.24 21:54:43 | 100 | 30,1250 |
23.09.24 21:54:42 | 100 | 30,1250 |
23.09.24 21:54:41 | 100 | 30,1250 |
23.09.24 21:54:41 | 100 | 30,1250 |
23.09.24 21:54:40 | 100 | 30,1250 |
23.09.24 21:54:40 | 100 | 30,1300 |
23.09.24 21:54:40 | 100 | 30,1250 |
23.09.24 21:54:40 | 112 | 30,1200 |
23.09.24 21:54:40 | 100 | 30,1100 |
23.09.24 21:54:40 | 100 | 30,1100 |
23.09.24 21:54:40 | 100 | 30,1100 |
23.09.24 21:54:40 | 100 | 30,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:40 | 100 | 30,1200 |
23.09.24 21:54:40 | 100 | 30,1200 |
23.09.24 21:54:40 | 100 | 30,1200 |
23.09.24 21:54:40 | 100 | 30,1100 |
23.09.24 21:54:40 | 100 | 30,1100 |
23.09.24 21:54:40 | 100 | 30,1200 |
23.09.24 21:54:40 | 100 | 30,1200 |
23.09.24 21:54:40 | 207 | 30,1100 |
23.09.24 21:54:40 | 100 | 30,1100 |
23.09.24 21:54:40 | 176 | 30,1100 |
23.09.24 21:54:39 | 104 | 30,1100 |
23.09.24 21:54:30 | 100 | 30,1050 |
23.09.24 21:54:29 | 100 | 30,1000 |
23.09.24 21:54:28 | 100 | 30,1050 |
23.09.24 21:54:28 | 119 | 30,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:27 | 100 | 30,1050 |
23.09.24 21:54:21 | 286 | 30,1050 |
23.09.24 21:54:21 | 100 | 30,1050 |
23.09.24 21:54:21 | 100 | 30,1050 |
23.09.24 21:54:20 | 100 | 30,1000 |
23.09.24 21:54:19 | 166 | 30,1000 |
23.09.24 21:54:19 | 100 | 30,1000 |
23.09.24 21:54:19 | 100 | 30,1000 |
23.09.24 21:54:19 | 100 | 30,1000 |
23.09.24 21:54:19 | 200 | 30,1000 |
23.09.24 21:54:19 | 100 | 30,1000 |
23.09.24 21:54:19 | 300 | 30,1000 |
23.09.24 21:54:19 | 100 | 30,1000 |
23.09.24 21:54:19 | 100 | 30,1000 |
23.09.24 21:54:13 | 100 | 30,1050 |