Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:09 | 100 | 30,1050 |
23.09.24 21:54:09 | 100 | 30,1050 |
23.09.24 21:54:09 | 100 | 30,1000 |
23.09.24 21:54:03 | 100 | 30,1050 |
23.09.24 21:54:00 | 100 | 30,1000 |
23.09.24 21:54:00 | 100 | 30,1000 |
23.09.24 21:54:00 | 100 | 30,1000 |
23.09.24 21:54:00 | 100 | 30,1000 |
23.09.24 21:54:00 | 100 | 30,1000 |
23.09.24 21:54:00 | 100 | 30,1000 |
23.09.24 21:54:00 | 100 | 30,1000 |
23.09.24 21:54:00 | 100 | 30,1050 |
23.09.24 21:53:59 | 108 | 30,1000 |
23.09.24 21:53:59 | 100 | 30,1050 |
23.09.24 21:53:54 | 100 | 30,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:53 | 100 | 30,1000 |
23.09.24 21:53:51 | 100 | 30,1000 |
23.09.24 21:53:51 | 100 | 30,1000 |
23.09.24 21:53:51 | 224 | 30,1000 |
23.09.24 21:53:51 | 100 | 30,1000 |
23.09.24 21:53:51 | 100 | 30,1000 |
23.09.24 21:53:45 | 100 | 30,1000 |
23.09.24 21:53:45 | 200 | 30,1000 |
23.09.24 21:53:43 | 100 | 30,1050 |
23.09.24 21:53:41 | 100 | 30,1050 |
23.09.24 21:53:33 | 137 | 30,1050 |
23.09.24 21:53:33 | 100 | 30,1050 |
23.09.24 21:53:33 | 100 | 30,1050 |
23.09.24 21:53:32 | 100 | 30,1000 |
23.09.24 21:53:27 | 100 | 30,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:27 | 100 | 30,1100 |
23.09.24 21:53:27 | 100 | 30,1100 |
23.09.24 21:53:20 | 100 | 30,1150 |
23.09.24 21:53:18 | 200 | 30,1100 |
23.09.24 21:53:18 | 200 | 30,1100 |
23.09.24 21:53:11 | 100 | 30,1200 |
23.09.24 21:53:11 | 100 | 30,1200 |
23.09.24 21:53:11 | 100 | 30,1200 |
23.09.24 21:53:10 | 100 | 30,1200 |
23.09.24 21:53:08 | 100 | 30,1200 |
23.09.24 21:53:00 | 100 | 30,1100 |
23.09.24 21:53:00 | 100 | 30,1200 |
23.09.24 21:53:00 | 100 | 30,1200 |
23.09.24 21:53:00 | 100 | 30,1200 |
23.09.24 21:53:00 | 504 | 30,1100 |