Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:48 | 100 | 30,1200 |
23.09.24 21:49:48 | 100 | 30,1200 |
23.09.24 21:49:43 | 100 | 30,1250 |
23.09.24 21:49:34 | 100 | 30,1250 |
23.09.24 21:49:29 | 100 | 30,1250 |
23.09.24 21:49:19 | 141 | 30,1250 |
23.09.24 21:49:19 | 300 | 30,1250 |
23.09.24 21:49:19 | 200 | 30,1250 |
23.09.24 21:49:14 | 177 | 30,1200 |
23.09.24 21:48:54 | 100 | 30,1200 |
23.09.24 21:48:22 | 100 | 30,1200 |
23.09.24 21:48:22 | 100 | 30,1200 |
23.09.24 21:48:22 | 100 | 30,1200 |
23.09.24 21:48:22 | 200 | 30,1200 |
23.09.24 21:48:21 | 200 | 30,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:21 | 100 | 30,1200 |
23.09.24 21:48:15 | 100 | 30,1300 |
23.09.24 21:48:15 | 100 | 30,1300 |
23.09.24 21:48:15 | 100 | 30,1300 |
23.09.24 21:48:15 | 100 | 30,1300 |
23.09.24 21:48:15 | 100 | 30,1250 |
23.09.24 21:48:15 | 100 | 30,1200 |
23.09.24 21:48:15 | 100 | 30,1200 |
23.09.24 21:48:15 | 400 | 30,1200 |
23.09.24 21:48:15 | 100 | 30,1200 |
23.09.24 21:48:15 | 140 | 30,1200 |
23.09.24 21:48:10 | 100 | 30,1150 |
23.09.24 21:48:05 | 251 | 30,1150 |
23.09.24 21:48:05 | 100 | 30,1150 |
23.09.24 21:47:48 | 100 | 30,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:44 | 100 | 30,1150 |
23.09.24 21:47:44 | 100 | 30,1150 |
23.09.24 21:47:27 | 100 | 30,1150 |
23.09.24 21:47:27 | 100 | 30,1150 |
23.09.24 21:47:25 | 100 | 30,1150 |
23.09.24 21:47:23 | 124 | 30,1150 |
23.09.24 21:47:14 | 100 | 30,1200 |
23.09.24 21:47:14 | 100 | 30,1200 |
23.09.24 21:47:14 | 247 | 30,1100 |
23.09.24 21:47:08 | 100 | 30,1100 |
23.09.24 21:46:58 | 100 | 30,1100 |
23.09.24 21:46:58 | 100 | 30,1200 |
23.09.24 21:46:51 | 169 | 30,1100 |
23.09.24 21:46:50 | 100 | 30,1100 |
23.09.24 21:46:50 | 100 | 30,1100 |