Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:50 | 100 | 30,1100 |
23.09.24 21:46:50 | 100 | 30,1100 |
23.09.24 21:46:50 | 100 | 30,1100 |
23.09.24 21:46:50 | 100 | 30,1100 |
23.09.24 21:46:50 | 100 | 30,1100 |
23.09.24 21:46:50 | 100 | 30,1100 |
23.09.24 21:46:50 | 143 | 30,1100 |
23.09.24 21:46:50 | 100 | 30,1100 |
23.09.24 21:46:48 | 100 | 30,1100 |
23.09.24 21:46:48 | 100 | 30,1150 |
23.09.24 21:46:48 | 100 | 30,1100 |
23.09.24 21:46:48 | 144 | 30,1100 |
23.09.24 21:46:48 | 160 | 30,1100 |
23.09.24 21:46:48 | 100 | 30,1100 |
23.09.24 21:46:48 | 100 | 30,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:36 | 100 | 30,1050 |
23.09.24 21:46:32 | 349 | 30,1050 |
23.09.24 21:46:11 | 125 | 30,1050 |
23.09.24 21:45:58 | 100 | 30,1100 |
23.09.24 21:45:58 | 100 | 30,1100 |
23.09.24 21:45:55 | 100 | 30,1100 |
23.09.24 21:45:55 | 200 | 30,1100 |
23.09.24 21:45:55 | 100 | 30,1100 |
23.09.24 21:45:50 | 100 | 30,1050 |
23.09.24 21:45:37 | 100 | 30,1050 |
23.09.24 21:45:37 | 100 | 30,1050 |
23.09.24 21:45:37 | 100 | 30,1100 |
23.09.24 21:45:37 | 100 | 30,1000 |
23.09.24 21:45:37 | 100 | 30,1000 |
23.09.24 21:45:37 | 100 | 30,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:37 | 200 | 30,1000 |
23.09.24 21:45:37 | 100 | 30,1000 |
23.09.24 21:45:37 | 100 | 30,1000 |
23.09.24 21:45:37 | 100 | 30,1000 |
23.09.24 21:45:37 | 100 | 30,1000 |
23.09.24 21:45:34 | 200 | 30,0950 |
23.09.24 21:45:31 | 100 | 30,0950 |
23.09.24 21:45:31 | 100 | 30,0950 |
23.09.24 21:45:31 | 100 | 30,0950 |
23.09.24 21:45:31 | 100 | 30,0950 |
23.09.24 21:45:31 | 100 | 30,0950 |
23.09.24 21:45:30 | 128 | 30,0950 |
23.09.24 21:45:27 | 100 | 30,0950 |
23.09.24 21:45:27 | 100 | 30,0900 |
23.09.24 21:45:10 | 135 | 30,0950 |