Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:47 | 100 | 30,1050 |
23.09.24 21:50:47 | 200 | 30,1050 |
23.09.24 21:50:38 | 100 | 30,1050 |
23.09.24 21:50:36 | 100 | 30,1050 |
23.09.24 21:50:20 | 100 | 30,1000 |
23.09.24 21:50:20 | 100 | 30,1000 |
23.09.24 21:50:20 | 100 | 30,1000 |
23.09.24 21:50:20 | 100 | 30,1000 |
23.09.24 21:50:20 | 100 | 30,1000 |
23.09.24 21:50:20 | 100 | 30,1100 |
23.09.24 21:50:19 | 100 | 30,1150 |
23.09.24 21:50:15 | 100 | 30,1300 |
23.09.24 21:50:15 | 100 | 30,1300 |
23.09.24 21:50:15 | 413 | 30,1300 |
23.09.24 21:50:07 | 100 | 30,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:04 | 100 | 30,1350 |
23.09.24 21:50:02 | 182 | 30,1319 |
23.09.24 21:50:02 | 100 | 30,1350 |
23.09.24 21:50:01 | 175 | 30,1381 |
23.09.24 21:50:01 | 100 | 30,1300 |
23.09.24 21:50:01 | 100 | 30,1350 |
23.09.24 21:50:01 | 100 | 30,1300 |
23.09.24 21:50:01 | 200 | 30,1300 |
23.09.24 21:50:01 | 100 | 30,1300 |
23.09.24 21:50:01 | 100 | 30,1300 |
23.09.24 21:50:01 | 100 | 30,1300 |
23.09.24 21:50:01 | 100 | 30,1300 |
23.09.24 21:49:55 | 100 | 30,1350 |
23.09.24 21:49:55 | 100 | 30,1300 |
23.09.24 21:49:55 | 100 | 30,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:55 | 100 | 30,1300 |
23.09.24 21:49:55 | 100 | 30,1300 |
23.09.24 21:49:55 | 100 | 30,1300 |
23.09.24 21:49:55 | 100 | 30,1300 |
23.09.24 21:49:55 | 100 | 30,1300 |
23.09.24 21:49:55 | 100 | 30,1300 |
23.09.24 21:49:55 | 100 | 30,1300 |
23.09.24 21:49:55 | 100 | 30,1300 |
23.09.24 21:49:55 | 100 | 30,1300 |
23.09.24 21:49:55 | 100 | 30,1300 |
23.09.24 21:49:55 | 100 | 30,1300 |
23.09.24 21:49:55 | 200 | 30,1250 |
23.09.24 21:49:55 | 328 | 30,1250 |
23.09.24 21:49:55 | 130 | 30,1300 |
23.09.24 21:49:48 | 100 | 30,1200 |