Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:59:13 | 100 | 30,0600 |
23.09.24 19:59:13 | 100 | 30,0600 |
23.09.24 19:59:13 | 108 | 30,0600 |
23.09.24 19:59:13 | 200 | 30,0600 |
23.09.24 19:59:13 | 100 | 30,0600 |
23.09.24 19:59:05 | 109 | 30,0650 |
23.09.24 19:58:53 | 108 | 30,0650 |
23.09.24 19:58:53 | 100 | 30,0600 |
23.09.24 19:58:53 | 100 | 30,0600 |
23.09.24 19:58:51 | 100 | 30,0650 |
23.09.24 19:58:47 | 100 | 30,0600 |
23.09.24 19:58:43 | 100 | 30,0650 |
23.09.24 19:58:43 | 100 | 30,0650 |
23.09.24 19:58:36 | 100 | 30,0650 |
23.09.24 19:58:36 | 100 | 30,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:58:36 | 100 | 30,0600 |
23.09.24 19:58:36 | 100 | 30,0600 |
23.09.24 19:58:36 | 100 | 30,0600 |
23.09.24 19:58:36 | 119 | 30,0600 |
23.09.24 19:58:36 | 100 | 30,0600 |
23.09.24 19:58:30 | 100 | 30,0550 |
23.09.24 19:58:25 | 100 | 30,0550 |
23.09.24 19:58:09 | 100 | 30,0550 |
23.09.24 19:58:08 | 100 | 30,0550 |
23.09.24 19:57:50 | 100 | 30,0550 |
23.09.24 19:57:37 | 100 | 30,0550 |
23.09.24 19:57:33 | 100 | 30,0550 |
23.09.24 19:57:26 | 100 | 30,0550 |
23.09.24 19:57:16 | 100 | 30,0550 |
23.09.24 19:56:59 | 100 | 30,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:56:53 | 200 | 30,0600 |
23.09.24 19:56:48 | 756 | 30,0550 |
23.09.24 19:56:48 | 100 | 30,0550 |
23.09.24 19:56:43 | 100 | 30,0550 |
23.09.24 19:56:39 | 100 | 30,0550 |
23.09.24 19:56:39 | 140 | 30,0550 |
23.09.24 19:56:39 | 100 | 30,0550 |
23.09.24 19:56:14 | 100 | 30,0600 |
23.09.24 19:56:14 | 100 | 30,0600 |
23.09.24 19:56:10 | 100 | 30,0650 |
23.09.24 19:56:10 | 100 | 30,0650 |
23.09.24 19:56:10 | 100 | 30,0600 |
23.09.24 19:56:10 | 100 | 30,0600 |
23.09.24 19:56:10 | 100 | 30,0600 |
23.09.24 19:56:10 | 100 | 30,0600 |