Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:07:30 | 200 | 30,0500 |
23.09.24 20:07:30 | 100 | 30,0600 |
23.09.24 20:07:30 | 100 | 30,0600 |
23.09.24 20:07:30 | 100 | 30,0650 |
23.09.24 20:07:30 | 100 | 30,0600 |
23.09.24 20:07:30 | 100 | 30,0600 |
23.09.24 20:07:30 | 152 | 30,0600 |
23.09.24 20:07:30 | 336 | 30,0600 |
23.09.24 20:07:30 | 194 | 30,0600 |
23.09.24 20:07:30 | 100 | 30,0600 |
23.09.24 20:07:30 | 100 | 30,0600 |
23.09.24 20:07:30 | 100 | 30,0650 |
23.09.24 20:07:30 | 300 | 30,0650 |
23.09.24 20:07:17 | 100 | 30,0650 |
23.09.24 20:07:10 | 100 | 30,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:07:01 | 100 | 30,0650 |
23.09.24 20:06:54 | 100 | 30,0600 |
23.09.24 20:06:53 | 100 | 30,0600 |
23.09.24 20:06:53 | 100 | 30,0600 |
23.09.24 20:06:53 | 100 | 30,0600 |
23.09.24 20:06:53 | 100 | 30,0600 |
23.09.24 20:06:53 | 100 | 30,0600 |
23.09.24 20:06:53 | 322 | 30,0600 |
23.09.24 20:06:52 | 100 | 30,0600 |
23.09.24 20:06:45 | 100 | 30,0550 |
23.09.24 20:06:29 | 100 | 30,0550 |
23.09.24 20:06:26 | 100 | 30,0600 |
23.09.24 20:06:13 | 100 | 30,0550 |
23.09.24 20:06:04 | 200 | 30,0550 |
23.09.24 20:06:04 | 100 | 30,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:06:04 | 100 | 30,0550 |
23.09.24 20:05:57 | 100 | 30,0550 |
23.09.24 20:05:44 | 100 | 30,0550 |
23.09.24 20:05:44 | 100 | 30,0550 |
23.09.24 20:05:44 | 100 | 30,0500 |
23.09.24 20:05:44 | 100 | 30,0500 |
23.09.24 20:05:37 | 100 | 30,0500 |
23.09.24 20:05:36 | 100 | 30,0400 |
23.09.24 20:05:36 | 100 | 30,0400 |
23.09.24 20:05:36 | 100 | 30,0400 |
23.09.24 20:05:36 | 100 | 30,0400 |
23.09.24 20:05:36 | 100 | 30,0400 |
23.09.24 20:05:36 | 100 | 30,0400 |
23.09.24 20:05:34 | 198 | 30,0500 |
23.09.24 20:05:34 | 100 | 30,0500 |