Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:07 | 100 | 30,0600 |
23.09.24 19:01:07 | 100 | 30,0600 |
23.09.24 19:01:07 | 100 | 30,0550 |
23.09.24 19:01:07 | 100 | 30,0550 |
23.09.24 19:01:07 | 100 | 30,0500 |
23.09.24 19:01:07 | 200 | 30,0500 |
23.09.24 19:01:07 | 200 | 30,0550 |
23.09.24 19:01:07 | 200 | 30,0500 |
23.09.24 19:01:07 | 200 | 30,0550 |
23.09.24 19:01:07 | 167 | 30,0500 |
23.09.24 19:01:07 | 171 | 30,0500 |
23.09.24 19:01:01 | 164 | 30,0550 |
23.09.24 19:00:55 | 118 | 30,0550 |
23.09.24 19:00:44 | 100 | 30,0500 |
23.09.24 19:00:44 | 100 | 30,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:00:44 | 200 | 30,0500 |
23.09.24 19:00:44 | 100 | 30,0500 |
23.09.24 19:00:44 | 100 | 30,0500 |
23.09.24 19:00:44 | 100 | 30,0500 |
23.09.24 19:00:44 | 171 | 30,0500 |
23.09.24 19:00:44 | 100 | 30,0500 |
23.09.24 19:00:44 | 100 | 30,0500 |
23.09.24 19:00:44 | 100 | 30,0500 |
23.09.24 19:00:42 | 161 | 30,0550 |
23.09.24 19:00:42 | 100 | 30,0550 |
23.09.24 19:00:42 | 100 | 30,0500 |
23.09.24 19:00:42 | 200 | 30,0550 |
23.09.24 19:00:42 | 195 | 30,0600 |
23.09.24 19:00:42 | 405 | 30,0600 |
23.09.24 19:00:42 | 105 | 30,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:00:42 | 199 | 30,0500 |
23.09.24 19:00:42 | 100 | 30,0550 |
23.09.24 19:00:42 | 100 | 30,0550 |
23.09.24 19:00:42 | 100 | 30,0500 |
23.09.24 19:00:42 | 100 | 30,0500 |
23.09.24 19:00:42 | 200 | 30,0500 |
23.09.24 19:00:42 | 400 | 30,0500 |
23.09.24 19:00:42 | 155 | 30,0500 |
23.09.24 19:00:42 | 100 | 30,0500 |
23.09.24 19:00:38 | 100 | 30,0600 |
23.09.24 19:00:38 | 199 | 30,0600 |
23.09.24 19:00:32 | 300 | 30,0700 |
23.09.24 19:00:16 | 100 | 30,0600 |
23.09.24 18:59:58 | 184 | 30,0600 |
23.09.24 18:59:47 | 100 | 30,0600 |