Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:13 | 100 | 30,0350 |
23.09.24 18:59:13 | 100 | 30,0400 |
23.09.24 18:59:13 | 100 | 30,0400 |
23.09.24 18:59:13 | 100 | 30,0400 |
23.09.24 18:59:13 | 100 | 30,0350 |
23.09.24 18:59:06 | 108 | 30,0350 |
23.09.24 18:59:05 | 300 | 30,0300 |
23.09.24 18:59:04 | 100 | 30,0350 |
23.09.24 18:59:00 | 103 | 30,0300 |
23.09.24 18:59:00 | 100 | 30,0350 |
23.09.24 18:58:56 | 100 | 30,0300 |
23.09.24 18:58:56 | 100 | 30,0200 |
23.09.24 18:58:56 | 100 | 30,0200 |
23.09.24 18:58:51 | 120 | 30,0200 |
23.09.24 18:58:51 | 100 | 30,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:58:51 | 100 | 30,0200 |
23.09.24 18:58:42 | 100 | 30,0100 |
23.09.24 18:58:42 | 183 | 30,0100 |
23.09.24 18:58:38 | 100 | 30,0100 |
23.09.24 18:58:38 | 102 | 30,0100 |
23.09.24 18:58:37 | 300 | 30,0100 |
23.09.24 18:58:37 | 500 | 30,0100 |
23.09.24 18:58:37 | 200 | 30,0100 |
23.09.24 18:58:37 | 100 | 30,0100 |
23.09.24 18:58:37 | 100 | 30,0100 |
23.09.24 18:58:37 | 100 | 30,0100 |
23.09.24 18:58:37 | 100 | 30,0100 |
23.09.24 18:58:37 | 103 | 30,0100 |
23.09.24 18:58:37 | 500 | 30,0090 |
23.09.24 18:58:31 | 100 | 30,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:58:31 | 100 | 30,0050 |
23.09.24 18:58:31 | 166 | 30,0050 |
23.09.24 18:58:28 | 176 | 30,0000 |
23.09.24 18:58:28 | 200 | 30,0000 |
23.09.24 18:58:21 | 200 | 30,0050 |
23.09.24 18:58:20 | 100 | 30,0000 |
23.09.24 18:58:20 | 134 | 30,0000 |
23.09.24 18:58:20 | 100 | 30,0000 |
23.09.24 18:58:20 | 100 | 30,0000 |
23.09.24 18:58:19 | 100 | 29,9900 |
23.09.24 18:58:19 | 100 | 29,9900 |
23.09.24 18:58:19 | 100 | 29,9900 |
23.09.24 18:58:19 | 100 | 29,9900 |
23.09.24 18:58:07 | 170 | 29,9850 |
23.09.24 18:57:29 | 100 | 29,9850 |