Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:00:44 | 100 | 30,0500 |
23.09.24 19:00:42 | 161 | 30,0550 |
23.09.24 19:00:42 | 100 | 30,0550 |
23.09.24 19:00:42 | 100 | 30,0500 |
23.09.24 19:00:42 | 200 | 30,0550 |
23.09.24 19:00:42 | 195 | 30,0600 |
23.09.24 19:00:42 | 405 | 30,0600 |
23.09.24 19:00:42 | 105 | 30,0500 |
23.09.24 19:00:42 | 199 | 30,0500 |
23.09.24 19:00:42 | 100 | 30,0550 |
23.09.24 19:00:42 | 100 | 30,0550 |
23.09.24 19:00:42 | 100 | 30,0500 |
23.09.24 19:00:42 | 100 | 30,0500 |
23.09.24 19:00:42 | 200 | 30,0500 |
23.09.24 19:00:42 | 400 | 30,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:00:42 | 155 | 30,0500 |
23.09.24 19:00:42 | 100 | 30,0500 |
23.09.24 19:00:38 | 100 | 30,0600 |
23.09.24 19:00:38 | 199 | 30,0600 |
23.09.24 19:00:32 | 300 | 30,0700 |
23.09.24 19:00:16 | 100 | 30,0600 |
23.09.24 18:59:58 | 184 | 30,0600 |
23.09.24 18:59:47 | 100 | 30,0600 |
23.09.24 18:59:44 | 114 | 30,0600 |
23.09.24 18:59:44 | 100 | 30,0600 |
23.09.24 18:59:36 | 100 | 30,0600 |
23.09.24 18:59:35 | 100 | 30,0600 |
23.09.24 18:59:19 | 100 | 30,0600 |
23.09.24 18:59:19 | 100 | 30,0600 |
23.09.24 18:59:19 | 100 | 30,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:19 | 100 | 30,0500 |
23.09.24 18:59:18 | 107 | 30,0500 |
23.09.24 18:59:18 | 100 | 30,0500 |
23.09.24 18:59:18 | 100 | 30,0500 |
23.09.24 18:59:18 | 100 | 30,0500 |
23.09.24 18:59:18 | 100 | 30,0500 |
23.09.24 18:59:18 | 100 | 30,0500 |
23.09.24 18:59:18 | 100 | 30,0500 |
23.09.24 18:59:18 | 200 | 30,0400 |
23.09.24 18:59:18 | 100 | 30,0500 |
23.09.24 18:59:18 | 200 | 30,0500 |
23.09.24 18:59:18 | 189 | 30,0400 |
23.09.24 18:59:18 | 100 | 30,0400 |
23.09.24 18:59:18 | 200 | 30,0400 |
23.09.24 18:59:18 | 118 | 30,0400 |