Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:01:12 | 100 | 30,0700 |
23.09.24 20:01:12 | 100 | 30,0700 |
23.09.24 20:01:12 | 100 | 30,0700 |
23.09.24 20:01:03 | 100 | 30,0650 |
23.09.24 20:01:03 | 100 | 30,0650 |
23.09.24 20:01:03 | 100 | 30,0650 |
23.09.24 20:01:00 | 197 | 30,0650 |
23.09.24 20:00:51 | 100 | 30,0650 |
23.09.24 20:00:51 | 100 | 30,0650 |
23.09.24 20:00:51 | 100 | 30,0650 |
23.09.24 20:00:51 | 100 | 30,0650 |
23.09.24 20:00:51 | 100 | 30,0650 |
23.09.24 20:00:51 | 100 | 30,0600 |
23.09.24 20:00:51 | 400 | 30,0600 |
23.09.24 20:00:50 | 100 | 30,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:50 | 100 | 30,0600 |
23.09.24 20:00:50 | 100 | 30,0600 |
23.09.24 20:00:49 | 162 | 30,0550 |
23.09.24 20:00:49 | 100 | 30,0550 |
23.09.24 20:00:49 | 100 | 30,0550 |
23.09.24 20:00:49 | 100 | 30,0550 |
23.09.24 20:00:49 | 100 | 30,0550 |
23.09.24 20:00:49 | 100 | 30,0550 |
23.09.24 20:00:49 | 100 | 30,0550 |
23.09.24 20:00:49 | 102 | 30,0550 |
23.09.24 20:00:49 | 204 | 30,0550 |
23.09.24 20:00:49 | 100 | 30,0550 |
23.09.24 20:00:49 | 100 | 30,0550 |
23.09.24 20:00:49 | 100 | 30,0550 |
23.09.24 20:00:49 | 356 | 30,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:49 | 514 | 30,0500 |
23.09.24 20:00:49 | 200 | 30,0500 |
23.09.24 20:00:49 | 100 | 30,0500 |
23.09.24 20:00:49 | 153 | 30,0500 |
23.09.24 20:00:48 | 109 | 30,0588 |
23.09.24 20:00:48 | 133 | 30,0550 |
23.09.24 20:00:48 | 200 | 30,0550 |
23.09.24 20:00:44 | 100 | 30,0550 |
23.09.24 20:00:42 | 197 | 30,0550 |
23.09.24 20:00:42 | 500 | 30,0500 |
23.09.24 20:00:42 | 100 | 30,0500 |
23.09.24 20:00:42 | 100 | 30,0550 |
23.09.24 20:00:42 | 100 | 30,0500 |
23.09.24 20:00:42 | 100 | 30,0550 |
23.09.24 20:00:42 | 100 | 30,0550 |