Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:31 | 300 | 29,7096 |
23.09.24 15:46:22 | 200 | 29,6900 |
23.09.24 15:46:11 | 100 | 29,7100 |
23.09.24 15:46:03 | 100 | 29,7100 |
23.09.24 15:46:01 | 252 | 29,7400 |
23.09.24 15:45:51 | 100 | 29,7500 |
23.09.24 15:45:51 | 100 | 29,7400 |
23.09.24 15:45:51 | 100 | 29,7500 |
23.09.24 15:45:51 | 200 | 29,7500 |
23.09.24 15:45:51 | 100 | 29,7500 |
23.09.24 15:45:51 | 100 | 29,7500 |
23.09.24 15:45:51 | 100 | 29,7500 |
23.09.24 15:45:48 | 100 | 29,7700 |
23.09.24 15:45:48 | 100 | 29,7700 |
23.09.24 15:45:43 | 100 | 29,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:42 | 100 | 29,7900 |
23.09.24 15:45:42 | 100 | 29,7900 |
23.09.24 15:45:42 | 100 | 29,7900 |
23.09.24 15:45:42 | 100 | 29,7900 |
23.09.24 15:45:42 | 100 | 29,7900 |
23.09.24 15:45:42 | 100 | 29,7900 |
23.09.24 15:45:42 | 100 | 29,7900 |
23.09.24 15:45:42 | 100 | 29,7900 |
23.09.24 15:45:42 | 200 | 29,7900 |
23.09.24 15:45:37 | 100 | 29,8100 |
23.09.24 15:45:37 | 100 | 29,8100 |
23.09.24 15:45:30 | 100 | 29,8500 |
23.09.24 15:45:30 | 100 | 29,8500 |
23.09.24 15:45:30 | 100 | 29,8500 |
23.09.24 15:45:30 | 100 | 29,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:30 | 100 | 29,8500 |
23.09.24 15:45:30 | 100 | 29,8500 |
23.09.24 15:45:30 | 100 | 29,8500 |
23.09.24 15:45:30 | 100 | 29,8700 |
23.09.24 15:45:30 | 100 | 29,8450 |
23.09.24 15:45:30 | 100 | 29,8700 |
23.09.24 15:45:30 | 100 | 29,8600 |
23.09.24 15:45:30 | 100 | 29,8300 |
23.09.24 15:45:02 | 100 | 29,8300 |
23.09.24 15:45:02 | 100 | 29,8100 |
23.09.24 15:45:00 | 100 | 29,7900 |
23.09.24 15:45:00 | 100 | 29,7900 |
23.09.24 15:45:00 | 100 | 29,7900 |
23.09.24 15:45:00 | 100 | 29,7800 |
23.09.24 15:44:51 | 100 | 29,8050 |