Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:03 | 100 | 29,8550 |
20.09.24 21:43:00 | 100 | 29,8550 |
20.09.24 21:42:57 | 100 | 29,8550 |
20.09.24 21:42:56 | 100 | 29,8500 |
20.09.24 21:42:54 | 100 | 29,8550 |
20.09.24 21:42:54 | 100 | 29,8550 |
20.09.24 21:42:54 | 162 | 29,8500 |
20.09.24 21:42:54 | 100 | 29,8500 |
20.09.24 21:42:54 | 189 | 29,8500 |
20.09.24 21:42:54 | 100 | 29,8500 |
20.09.24 21:42:54 | 100 | 29,8500 |
20.09.24 21:42:54 | 200 | 29,8500 |
20.09.24 21:42:54 | 100 | 29,8500 |
20.09.24 21:42:54 | 200 | 29,8500 |
20.09.24 21:42:54 | 100 | 29,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:49 | 100 | 29,8550 |
20.09.24 21:42:32 | 305 | 29,8550 |
20.09.24 21:42:32 | 200 | 29,8550 |
20.09.24 21:42:32 | 400 | 29,8550 |
20.09.24 21:42:31 | 100 | 29,8500 |
20.09.24 21:42:05 | 100 | 29,8500 |
20.09.24 21:42:05 | 116 | 29,8500 |
20.09.24 21:42:05 | 100 | 29,8500 |
20.09.24 21:42:05 | 100 | 29,8500 |
20.09.24 21:42:05 | 100 | 29,8500 |
20.09.24 21:42:05 | 100 | 29,8500 |
20.09.24 21:42:05 | 100 | 29,8500 |
20.09.24 21:42:05 | 100 | 29,8500 |
20.09.24 21:42:05 | 200 | 29,8500 |
20.09.24 21:42:04 | 100 | 29,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:03 | 100 | 29,8400 |
20.09.24 21:42:01 | 100 | 29,8450 |
20.09.24 21:42:01 | 100 | 29,8400 |
20.09.24 21:42:01 | 100 | 29,8450 |
20.09.24 21:42:01 | 100 | 29,8400 |
20.09.24 21:42:01 | 100 | 29,8400 |
20.09.24 21:42:01 | 100 | 29,8400 |
20.09.24 21:42:01 | 132 | 29,8400 |
20.09.24 21:42:01 | 200 | 29,8400 |
20.09.24 21:42:01 | 100 | 29,8400 |
20.09.24 21:42:01 | 100 | 29,8400 |
20.09.24 21:41:54 | 100 | 29,8350 |
20.09.24 21:41:47 | 100 | 29,8350 |
20.09.24 21:41:47 | 100 | 29,8350 |
20.09.24 21:41:47 | 155 | 29,8300 |