Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:16 | 100 | 29,7900 |
20.09.24 21:48:07 | 100 | 29,7900 |
20.09.24 21:48:03 | 100 | 29,7950 |
20.09.24 21:48:03 | 100 | 29,7950 |
20.09.24 21:48:02 | 100 | 29,7950 |
20.09.24 21:48:01 | 100 | 29,7950 |
20.09.24 21:48:00 | 100 | 29,7950 |
20.09.24 21:47:39 | 200 | 29,7900 |
20.09.24 21:47:38 | 100 | 29,7900 |
20.09.24 21:47:37 | 100 | 29,7950 |
20.09.24 21:47:36 | 100 | 29,7900 |
20.09.24 21:47:20 | 100 | 29,7900 |
20.09.24 21:47:19 | 100 | 29,7975 |
20.09.24 21:47:19 | 100 | 29,7975 |
20.09.24 21:47:19 | 100 | 29,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:19 | 100 | 29,8000 |
20.09.24 21:47:19 | 100 | 29,8000 |
20.09.24 21:47:19 | 100 | 29,8000 |
20.09.24 21:47:19 | 100 | 29,8000 |
20.09.24 21:47:19 | 100 | 29,8000 |
20.09.24 21:47:19 | 200 | 29,8000 |
20.09.24 21:47:19 | 100 | 29,8000 |
20.09.24 21:47:12 | 100 | 29,8050 |
20.09.24 21:47:09 | 140 | 29,8050 |
20.09.24 21:47:08 | 100 | 29,8000 |
20.09.24 21:47:05 | 100 | 29,8000 |
20.09.24 21:46:56 | 200 | 29,8050 |
20.09.24 21:46:45 | 100 | 29,8000 |
20.09.24 21:46:41 | 100 | 29,8000 |
20.09.24 21:46:40 | 100 | 29,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:32 | 100 | 29,8050 |
20.09.24 21:46:32 | 100 | 29,8050 |
20.09.24 21:46:31 | 100 | 29,8050 |
20.09.24 21:46:26 | 100 | 29,8050 |
20.09.24 21:46:18 | 100 | 29,8050 |
20.09.24 21:46:17 | 197 | 29,8050 |
20.09.24 21:46:17 | 100 | 29,8100 |
20.09.24 21:46:16 | 100 | 29,8150 |
20.09.24 21:46:16 | 100 | 29,8100 |
20.09.24 21:46:16 | 101 | 29,8200 |
20.09.24 21:46:16 | 100 | 29,8200 |
20.09.24 21:46:16 | 100 | 29,8200 |
20.09.24 21:46:16 | 100 | 29,8200 |
20.09.24 21:46:16 | 100 | 29,8200 |
20.09.24 21:46:16 | 200 | 29,8200 |