Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:55 | 100 | 29,7500 |
20.09.24 21:50:55 | 100 | 29,7550 |
20.09.24 21:50:51 | 100 | 29,7550 |
20.09.24 21:50:47 | 100 | 29,7550 |
20.09.24 21:50:45 | 100 | 29,7550 |
20.09.24 21:50:45 | 100 | 29,7550 |
20.09.24 21:50:38 | 100 | 29,7550 |
20.09.24 21:50:37 | 100 | 29,7500 |
20.09.24 21:50:37 | 100 | 29,7600 |
20.09.24 21:50:37 | 200 | 29,7600 |
20.09.24 21:50:37 | 100 | 29,7600 |
20.09.24 21:50:37 | 500 | 29,7600 |
20.09.24 21:50:34 | 100 | 29,7650 |
20.09.24 21:50:33 | 100 | 29,7650 |
20.09.24 21:50:32 | 100 | 29,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:32 | 100 | 29,7650 |
20.09.24 21:50:32 | 100 | 29,7650 |
20.09.24 21:50:32 | 100 | 29,7650 |
20.09.24 21:50:32 | 100 | 29,7650 |
20.09.24 21:50:32 | 100 | 29,7650 |
20.09.24 21:50:29 | 100 | 29,7650 |
20.09.24 21:50:27 | 200 | 29,7650 |
20.09.24 21:50:26 | 100 | 29,7650 |
20.09.24 21:50:24 | 100 | 29,7700 |
20.09.24 21:50:20 | 100 | 29,7750 |
20.09.24 21:50:20 | 100 | 29,7750 |
20.09.24 21:50:14 | 1,00 Tsd. | 29,7701 |
20.09.24 21:50:10 | 100 | 29,7800 |
20.09.24 21:50:05 | 100 | 29,8000 |
20.09.24 21:50:05 | 120 | 29,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:05 | 200 | 29,8000 |
20.09.24 21:50:05 | 100 | 29,8000 |
20.09.24 21:50:05 | 100 | 29,8000 |
20.09.24 21:50:05 | 100 | 29,8050 |
20.09.24 21:50:03 | 100 | 29,8100 |
20.09.24 21:50:02 | 100 | 29,8100 |
20.09.24 21:50:02 | 100 | 29,8100 |
20.09.24 21:50:02 | 100 | 29,8100 |
20.09.24 21:50:01 | 100 | 29,8000 |
20.09.24 21:50:01 | 100 | 29,8050 |
20.09.24 21:50:01 | 100 | 29,8050 |
20.09.24 21:50:01 | 100 | 29,8050 |
20.09.24 21:50:01 | 100 | 29,8050 |
20.09.24 21:50:01 | 100 | 29,8050 |
20.09.24 21:50:00 | 100 | 29,8000 |