Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:16 | 100 | 29,8200 |
20.09.24 21:46:16 | 100 | 29,8200 |
20.09.24 21:46:16 | 100 | 29,8200 |
20.09.24 21:46:16 | 300 | 29,8200 |
20.09.24 21:46:16 | 300 | 29,8200 |
20.09.24 21:46:11 | 100 | 29,8200 |
20.09.24 21:46:10 | 100 | 29,8250 |
20.09.24 21:46:01 | 100 | 29,8250 |
20.09.24 21:46:01 | 100 | 29,8250 |
20.09.24 21:46:00 | 100 | 29,8250 |
20.09.24 21:45:59 | 100 | 29,8250 |
20.09.24 21:45:51 | 100 | 29,8250 |
20.09.24 21:45:49 | 100 | 29,8250 |
20.09.24 21:45:48 | 100 | 29,8250 |
20.09.24 21:45:43 | 100 | 29,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:41 | 200 | 29,8250 |
20.09.24 21:45:40 | 100 | 29,8250 |
20.09.24 21:45:40 | 100 | 29,8250 |
20.09.24 21:45:40 | 100 | 29,8250 |
20.09.24 21:45:38 | 100 | 29,8250 |
20.09.24 21:45:38 | 100 | 29,8300 |
20.09.24 21:45:38 | 100 | 29,8300 |
20.09.24 21:45:38 | 100 | 29,8300 |
20.09.24 21:45:38 | 100 | 29,8300 |
20.09.24 21:45:38 | 200 | 29,8300 |
20.09.24 21:45:38 | 300 | 29,8300 |
20.09.24 21:45:38 | 195 | 29,8300 |
20.09.24 21:45:34 | 100 | 29,8350 |
20.09.24 21:45:12 | 100 | 29,8350 |
20.09.24 21:45:00 | 200 | 29,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:00 | 100 | 29,8350 |
20.09.24 21:44:47 | 100 | 29,8350 |
20.09.24 21:44:29 | 100 | 29,8350 |
20.09.24 21:44:29 | 200 | 29,8300 |
20.09.24 21:44:29 | 101 | 29,8300 |
20.09.24 21:44:15 | 100 | 29,8400 |
20.09.24 21:44:15 | 200 | 29,8400 |
20.09.24 21:44:15 | 100 | 29,8400 |
20.09.24 21:44:15 | 100 | 29,8400 |
20.09.24 21:44:15 | 100 | 29,8450 |
20.09.24 21:44:10 | 100 | 29,8400 |
20.09.24 21:44:10 | 100 | 29,8450 |
20.09.24 21:44:08 | 100 | 29,8400 |
20.09.24 21:44:08 | 100 | 29,8400 |
20.09.24 21:44:08 | 100 | 29,8400 |