Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:34 | 100 | 29,7850 |
20.09.24 21:52:29 | 100 | 29,7850 |
20.09.24 21:52:29 | 100 | 29,7900 |
20.09.24 21:52:23 | 100 | 29,7850 |
20.09.24 21:52:23 | 100 | 29,7850 |
20.09.24 21:52:23 | 100 | 29,7850 |
20.09.24 21:52:23 | 255 | 29,7850 |
20.09.24 21:52:19 | 100 | 29,7850 |
20.09.24 21:52:16 | 100 | 29,7850 |
20.09.24 21:52:11 | 200 | 29,7850 |
20.09.24 21:52:03 | 100 | 29,7850 |
20.09.24 21:52:03 | 100 | 29,7850 |
20.09.24 21:52:03 | 100 | 29,7900 |
20.09.24 21:52:03 | 100 | 29,7850 |
20.09.24 21:52:03 | 100 | 29,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:02 | 200 | 29,7850 |
20.09.24 21:52:00 | 100 | 29,7850 |
20.09.24 21:51:58 | 100 | 29,7850 |
20.09.24 21:51:56 | 100 | 29,7850 |
20.09.24 21:51:56 | 100 | 29,7850 |
20.09.24 21:51:56 | 100 | 29,7800 |
20.09.24 21:51:56 | 200 | 29,7800 |
20.09.24 21:51:56 | 100 | 29,7800 |
20.09.24 21:51:54 | 100 | 29,7850 |
20.09.24 21:51:50 | 100 | 29,7850 |
20.09.24 21:51:50 | 100 | 29,7850 |
20.09.24 21:51:42 | 100 | 29,7900 |
20.09.24 21:51:42 | 100 | 29,7800 |
20.09.24 21:51:36 | 100 | 29,7850 |
20.09.24 21:51:35 | 100 | 29,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:26 | 123 | 29,7900 |
20.09.24 21:51:26 | 200 | 29,7900 |
20.09.24 21:51:26 | 125 | 29,7900 |
20.09.24 21:51:26 | 100 | 29,7900 |
20.09.24 21:51:19 | 100 | 29,7900 |
20.09.24 21:51:19 | 100 | 29,8000 |
20.09.24 21:51:19 | 100 | 29,7900 |
20.09.24 21:51:19 | 100 | 29,7900 |
20.09.24 21:51:19 | 100 | 29,7900 |
20.09.24 21:51:19 | 100 | 29,7950 |
20.09.24 21:51:19 | 100 | 29,7900 |
20.09.24 21:51:19 | 100 | 29,7900 |
20.09.24 21:51:19 | 200 | 29,7900 |
20.09.24 21:51:19 | 123 | 29,7900 |
20.09.24 21:51:19 | 200 | 29,7900 |