Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:40 | 100 | 29,7900 |
20.09.24 21:54:40 | 100 | 29,7900 |
20.09.24 21:54:40 | 100 | 29,8000 |
20.09.24 21:54:40 | 100 | 29,8000 |
20.09.24 21:54:40 | 100 | 29,7900 |
20.09.24 21:54:40 | 100 | 29,7900 |
20.09.24 21:54:40 | 100 | 29,8000 |
20.09.24 21:54:40 | 100 | 29,7900 |
20.09.24 21:54:40 | 100 | 29,8000 |
20.09.24 21:54:40 | 100 | 29,8000 |
20.09.24 21:54:40 | 100 | 29,8000 |
20.09.24 21:54:40 | 200 | 29,7900 |
20.09.24 21:54:40 | 150 | 29,7900 |
20.09.24 21:54:30 | 100 | 29,7800 |
20.09.24 21:54:30 | 100 | 29,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:30 | 100 | 29,7900 |
20.09.24 21:54:30 | 100 | 29,7900 |
20.09.24 21:54:30 | 100 | 29,7900 |
20.09.24 21:54:30 | 100 | 29,7950 |
20.09.24 21:54:30 | 196 | 29,7900 |
20.09.24 21:54:30 | 100 | 29,7900 |
20.09.24 21:54:30 | 100 | 29,7900 |
20.09.24 21:54:30 | 162 | 29,7900 |
20.09.24 21:54:28 | 100 | 29,7900 |
20.09.24 21:54:28 | 200 | 29,7950 |
20.09.24 21:54:28 | 100 | 29,7950 |
20.09.24 21:54:28 | 100 | 29,7950 |
20.09.24 21:54:26 | 100 | 29,7950 |
20.09.24 21:54:26 | 100 | 29,7950 |
20.09.24 21:54:24 | 100 | 29,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:24 | 100 | 29,7950 |
20.09.24 21:54:19 | 100 | 29,8100 |
20.09.24 21:54:19 | 100 | 29,8000 |
20.09.24 21:54:17 | 100 | 29,8000 |
20.09.24 21:54:16 | 100 | 29,8000 |
20.09.24 21:54:16 | 100 | 29,8000 |
20.09.24 21:54:16 | 200 | 29,8000 |
20.09.24 21:54:16 | 100 | 29,8000 |
20.09.24 21:54:16 | 100 | 29,8000 |
20.09.24 21:54:16 | 100 | 29,8000 |
20.09.24 21:54:16 | 111 | 29,8000 |
20.09.24 21:54:16 | 400 | 29,8000 |
20.09.24 21:54:16 | 100 | 29,8050 |
20.09.24 21:54:11 | 100 | 29,8000 |
20.09.24 21:54:10 | 100 | 29,8000 |