Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:57 | 100 | 29,7500 |
20.09.24 21:55:57 | 100 | 29,7500 |
20.09.24 21:55:57 | 100 | 29,7500 |
20.09.24 21:55:57 | 387 | 29,7500 |
20.09.24 21:55:57 | 100 | 29,7500 |
20.09.24 21:55:57 | 100 | 29,7500 |
20.09.24 21:55:57 | 324 | 29,7500 |
20.09.24 21:55:57 | 177 | 29,7500 |
20.09.24 21:55:57 | 100 | 29,7500 |
20.09.24 21:55:56 | 100 | 29,7550 |
20.09.24 21:55:56 | 100 | 29,7550 |
20.09.24 21:55:56 | 200 | 29,7550 |
20.09.24 21:55:54 | 100 | 29,7550 |
20.09.24 21:55:53 | 100 | 29,7550 |
20.09.24 21:55:53 | 100 | 29,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:53 | 100 | 29,7600 |
20.09.24 21:55:52 | 100 | 29,7550 |
20.09.24 21:55:50 | 100 | 29,7600 |
20.09.24 21:55:50 | 200 | 29,7600 |
20.09.24 21:55:50 | 100 | 29,7600 |
20.09.24 21:55:50 | 100 | 29,7600 |
20.09.24 21:55:50 | 100 | 29,7600 |
20.09.24 21:55:50 | 100 | 29,7600 |
20.09.24 21:55:50 | 100 | 29,7600 |
20.09.24 21:55:50 | 300 | 29,7600 |
20.09.24 21:55:50 | 130 | 29,7600 |
20.09.24 21:55:50 | 100 | 29,7650 |
20.09.24 21:55:48 | 100 | 29,7650 |
20.09.24 21:55:47 | 100 | 29,7650 |
20.09.24 21:55:44 | 100 | 29,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:42 | 100 | 29,7650 |
20.09.24 21:55:42 | 100 | 29,7650 |
20.09.24 21:55:40 | 100 | 29,7750 |
20.09.24 21:55:40 | 200 | 29,7700 |
20.09.24 21:55:40 | 100 | 29,7700 |
20.09.24 21:55:40 | 302 | 29,7700 |
20.09.24 21:55:40 | 451 | 29,7700 |
20.09.24 21:55:40 | 118 | 29,7700 |
20.09.24 21:55:40 | 300 | 29,7700 |
20.09.24 21:55:40 | 100 | 29,7700 |
20.09.24 21:55:40 | 100 | 29,7700 |
20.09.24 21:55:40 | 198 | 29,7700 |
20.09.24 21:55:40 | 200 | 29,7700 |
20.09.24 21:55:40 | 100 | 29,7700 |
20.09.24 21:55:40 | 100 | 29,7700 |