Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:59 | 100 | 29,7100 |
20.09.24 21:56:59 | 100 | 29,7100 |
20.09.24 21:56:59 | 100 | 29,7050 |
20.09.24 21:56:59 | 200 | 29,7100 |
20.09.24 21:56:59 | 100 | 29,7050 |
20.09.24 21:56:59 | 100 | 29,7050 |
20.09.24 21:56:56 | 100 | 29,7050 |
20.09.24 21:56:56 | 100 | 29,7050 |
20.09.24 21:56:55 | 100 | 29,7050 |
20.09.24 21:56:54 | 100 | 29,7050 |
20.09.24 21:56:52 | 100 | 29,7050 |
20.09.24 21:56:50 | 100 | 29,7050 |
20.09.24 21:56:50 | 200 | 29,7050 |
20.09.24 21:56:50 | 100 | 29,7050 |
20.09.24 21:56:50 | 100 | 29,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:49 | 200 | 29,7050 |
20.09.24 21:56:48 | 100 | 29,7050 |
20.09.24 21:56:48 | 100 | 29,7100 |
20.09.24 21:56:48 | 100 | 29,7100 |
20.09.24 21:56:46 | 100 | 29,7050 |
20.09.24 21:56:46 | 100 | 29,7050 |
20.09.24 21:56:46 | 200 | 29,7100 |
20.09.24 21:56:46 | 100 | 29,7100 |
20.09.24 21:56:46 | 540 | 29,7100 |
20.09.24 21:56:46 | 360 | 29,7100 |
20.09.24 21:56:46 | 100 | 29,7100 |
20.09.24 21:56:46 | 352 | 29,7100 |
20.09.24 21:56:46 | 188 | 29,7100 |
20.09.24 21:56:46 | 100 | 29,7100 |
20.09.24 21:56:45 | 100 | 29,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:43 | 100 | 29,7150 |
20.09.24 21:56:38 | 100 | 29,7150 |
20.09.24 21:56:36 | 200 | 29,7100 |
20.09.24 21:56:34 | 100 | 29,7150 |
20.09.24 21:56:34 | 100 | 29,7150 |
20.09.24 21:56:34 | 100 | 29,7150 |
20.09.24 21:56:32 | 100 | 29,7150 |
20.09.24 21:56:32 | 100 | 29,7150 |
20.09.24 21:56:30 | 100 | 29,7150 |
20.09.24 21:56:30 | 100 | 29,7150 |
20.09.24 21:56:30 | 100 | 29,7150 |
20.09.24 21:56:30 | 100 | 29,7150 |
20.09.24 21:56:30 | 100 | 29,7150 |
20.09.24 21:56:30 | 100 | 29,7150 |
20.09.24 21:56:27 | 100 | 29,7150 |