Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:02 | 100 | 29,7250 |
20.09.24 21:58:02 | 100 | 29,7250 |
20.09.24 21:58:02 | 107 | 29,7300 |
20.09.24 21:58:02 | 100 | 29,7300 |
20.09.24 21:58:00 | 100 | 29,7250 |
20.09.24 21:58:00 | 200 | 29,7250 |
20.09.24 21:58:00 | 200 | 29,7250 |
20.09.24 21:58:00 | 100 | 29,7250 |
20.09.24 21:57:59 | 100 | 29,7250 |
20.09.24 21:57:58 | 100 | 29,7250 |
20.09.24 21:57:58 | 100 | 29,7250 |
20.09.24 21:57:57 | 100 | 29,7250 |
20.09.24 21:57:57 | 100 | 29,7250 |
20.09.24 21:57:57 | 100 | 29,7250 |
20.09.24 21:57:54 | 100 | 29,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:53 | 100 | 29,7250 |
20.09.24 21:57:53 | 100 | 29,7250 |
20.09.24 21:57:52 | 100 | 29,7250 |
20.09.24 21:57:52 | 172 | 29,7250 |
20.09.24 21:57:51 | 100 | 29,7250 |
20.09.24 21:57:51 | 100 | 29,7250 |
20.09.24 21:57:51 | 100 | 29,7250 |
20.09.24 21:57:51 | 100 | 29,7250 |
20.09.24 21:57:51 | 100 | 29,7250 |
20.09.24 21:57:51 | 200 | 29,7200 |
20.09.24 21:57:51 | 100 | 29,7200 |
20.09.24 21:57:51 | 100 | 29,7200 |
20.09.24 21:57:51 | 100 | 29,7200 |
20.09.24 21:57:51 | 100 | 29,7200 |
20.09.24 21:57:51 | 100 | 29,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:51 | 200 | 29,7250 |
20.09.24 21:57:51 | 100 | 29,7250 |
20.09.24 21:57:51 | 200 | 29,7250 |
20.09.24 21:57:51 | 100 | 29,7250 |
20.09.24 21:57:51 | 100 | 29,7200 |
20.09.24 21:57:51 | 200 | 29,7200 |
20.09.24 21:57:51 | 118 | 29,7200 |
20.09.24 21:57:51 | 100 | 29,7200 |
20.09.24 21:57:51 | 100 | 29,7200 |
20.09.24 21:57:48 | 100 | 29,7200 |
20.09.24 21:57:48 | 100 | 29,7200 |
20.09.24 21:57:47 | 100 | 29,7150 |
20.09.24 21:57:47 | 100 | 29,7200 |
20.09.24 21:57:47 | 100 | 29,7200 |
20.09.24 21:57:47 | 100 | 29,7150 |