Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:57 | 100 | 29,7400 |
20.09.24 21:58:57 | 200 | 29,7400 |
20.09.24 21:58:57 | 100 | 29,7400 |
20.09.24 21:58:57 | 392 | 29,7400 |
20.09.24 21:58:57 | 254 | 29,7400 |
20.09.24 21:58:57 | 398 | 29,7400 |
20.09.24 21:58:57 | 2,69 Tsd. | 29,7400 |
20.09.24 21:58:57 | 193 | 29,7400 |
20.09.24 21:58:54 | 200 | 29,7450 |
20.09.24 21:58:54 | 200 | 29,7450 |
20.09.24 21:58:52 | 194 | 29,7400 |
20.09.24 21:58:52 | 650 | 29,7400 |
20.09.24 21:58:52 | 1,34 Tsd. | 29,7400 |
20.09.24 21:58:52 | 207 | 29,7400 |
20.09.24 21:58:51 | 200 | 29,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:51 | 100 | 29,7450 |
20.09.24 21:58:51 | 100 | 29,7400 |
20.09.24 21:58:50 | 100 | 29,7500 |
20.09.24 21:58:49 | 100 | 29,7450 |
20.09.24 21:58:49 | 100 | 29,7450 |
20.09.24 21:58:49 | 193 | 29,7400 |
20.09.24 21:58:49 | 100 | 29,7400 |
20.09.24 21:58:48 | 100 | 29,7450 |
20.09.24 21:58:48 | 100 | 29,7450 |
20.09.24 21:58:48 | 100 | 29,7450 |
20.09.24 21:58:48 | 454 | 29,7400 |
20.09.24 21:58:48 | 100 | 29,7400 |
20.09.24 21:58:47 | 100 | 29,7450 |
20.09.24 21:58:46 | 100 | 29,7500 |
20.09.24 21:58:46 | 100 | 29,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:46 | 100 | 29,7500 |
20.09.24 21:58:46 | 100 | 29,7500 |
20.09.24 21:58:45 | 100 | 29,7450 |
20.09.24 21:58:45 | 100 | 29,7450 |
20.09.24 21:58:45 | 200 | 29,7450 |
20.09.24 21:58:43 | 200 | 29,7450 |
20.09.24 21:58:43 | 100 | 29,7450 |
20.09.24 21:58:43 | 100 | 29,7450 |
20.09.24 21:58:42 | 100 | 29,7400 |
20.09.24 21:58:42 | 100 | 29,7500 |
20.09.24 21:58:42 | 200 | 29,7450 |
20.09.24 21:58:42 | 100 | 29,7450 |
20.09.24 21:58:42 | 100 | 29,7400 |
20.09.24 21:58:42 | 200 | 29,7450 |
20.09.24 21:58:41 | 100 | 29,7400 |