Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:41 | 100 | 29,7200 |
20.09.24 21:59:41 | 200 | 29,7250 |
20.09.24 21:59:41 | 100 | 29,7200 |
20.09.24 21:59:41 | 100 | 29,7300 |
20.09.24 21:59:41 | 100 | 29,7300 |
20.09.24 21:59:41 | 100 | 29,7300 |
20.09.24 21:59:41 | 100 | 29,7300 |
20.09.24 21:59:41 | 117 | 29,7300 |
20.09.24 21:59:41 | 100 | 29,7250 |
20.09.24 21:59:41 | 100 | 29,7250 |
20.09.24 21:59:41 | 300 | 29,7200 |
20.09.24 21:59:41 | 100 | 29,7250 |
20.09.24 21:59:41 | 100 | 29,7250 |
20.09.24 21:59:40 | 289 | 29,7300 |
20.09.24 21:59:40 | 100 | 29,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:40 | 100 | 29,7250 |
20.09.24 21:59:40 | 200 | 29,7250 |
20.09.24 21:59:40 | 100 | 29,7250 |
20.09.24 21:59:39 | 200 | 29,7250 |
20.09.24 21:59:38 | 100 | 29,7250 |
20.09.24 21:59:38 | 100 | 29,7250 |
20.09.24 21:59:38 | 100 | 29,7250 |
20.09.24 21:59:37 | 100 | 29,7250 |
20.09.24 21:59:37 | 300 | 29,7300 |
20.09.24 21:59:37 | 120 | 29,7300 |
20.09.24 21:59:37 | 106 | 29,7300 |
20.09.24 21:59:36 | 100 | 29,7250 |
20.09.24 21:59:36 | 300 | 29,7250 |
20.09.24 21:59:36 | 100 | 29,7250 |
20.09.24 21:59:36 | 100 | 29,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:36 | 100 | 29,7250 |
20.09.24 21:59:35 | 100 | 29,7250 |
20.09.24 21:59:35 | 100 | 29,7300 |
20.09.24 21:59:35 | 100 | 29,7300 |
20.09.24 21:59:35 | 100 | 29,7300 |
20.09.24 21:59:34 | 100 | 29,7250 |
20.09.24 21:59:33 | 100 | 29,7250 |
20.09.24 21:59:33 | 100 | 29,7250 |
20.09.24 21:59:33 | 100 | 29,7250 |
20.09.24 21:59:33 | 200 | 29,7250 |
20.09.24 21:59:33 | 100 | 29,7250 |
20.09.24 21:59:33 | 200 | 29,7250 |
20.09.24 21:59:33 | 200 | 29,7250 |
20.09.24 21:59:33 | 200 | 29,7250 |
20.09.24 21:59:32 | 200 | 29,7250 |