Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:50 | 200 | 29,6000 |
15:32:50 | 100 | 29,6100 |
15:32:50 | 100 | 29,5750 |
15:32:40 | 100 | 29,5650 |
15:32:40 | 100 | 29,5650 |
15:32:40 | 100 | 29,5650 |
15:32:40 | 150 | 29,6000 |
15:32:40 | 100 | 29,5650 |
15:32:19 | 100 | 29,5400 |
15:32:10 | 100 | 29,5650 |
15:32:00 | 100 | 29,5700 |
15:32:00 | 100 | 29,5700 |
15:31:38 | 100 | 29,5700 |
15:31:14 | 100 | 29,6300 |
15:31:14 | 100 | 29,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:14 | 100 | 29,5900 |
15:31:14 | 100 | 29,6200 |
15:31:13 | 100 | 29,6300 |
15:31:13 | 100 | 29,6300 |
15:31:13 | 100 | 29,6750 |
15:31:13 | 100 | 29,6300 |
15:31:13 | 100 | 29,6300 |
15:31:13 | 100 | 29,6400 |
15:31:13 | 100 | 29,6800 |
15:30:04 | 226 | 29,7950 |
15:30:04 | 200 | 29,7650 |
15:30:04 | 100 | 29,7650 |
15:30:02 | 109 | 29,7950 |
15:30:01 | 227 | 29,7300 |
15:30:01 | 253 | 29,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | 880 | 29,7100 |
15:30:01 | 100 | 29,7100 |
15:30:01 | 7,59 Tsd. | 29,6800 |
20.09.24 22:00:00 | 1,03 Mio. | 29,7500 |
20.09.24 21:59:59 | 1,00 Tsd. | 29,7500 |
20.09.24 21:59:59 | 1,00 Tsd. | 29,7500 |
20.09.24 21:59:59 | 1,00 Tsd. | 29,7500 |
20.09.24 21:59:59 | 100 | 29,7450 |
20.09.24 21:59:59 | 200 | 29,7450 |
20.09.24 21:59:59 | 1,10 Tsd. | 29,7500 |
20.09.24 21:59:58 | 201 | 29,7500 |
20.09.24 21:59:58 | 100 | 29,7500 |
20.09.24 21:59:58 | 199 | 29,7450 |
20.09.24 21:59:58 | 100 | 29,7400 |
20.09.24 21:59:58 | 600 | 29,7400 |