Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:26:01 | 100 | 29,7650 |
20.09.24 21:25:56 | 126 | 29,7700 |
20.09.24 21:25:56 | 100 | 29,7700 |
20.09.24 21:25:47 | 100 | 29,7650 |
20.09.24 21:25:11 | 100 | 29,7700 |
20.09.24 21:25:02 | 100 | 29,7650 |
20.09.24 21:24:45 | 100 | 29,7650 |
20.09.24 21:24:41 | 100 | 29,7700 |
20.09.24 21:24:41 | 100 | 29,7700 |
20.09.24 21:24:41 | 100 | 29,7700 |
20.09.24 21:24:27 | 100 | 29,7650 |
20.09.24 21:24:27 | 269 | 29,7644 |
20.09.24 21:24:15 | 100 | 29,7700 |
20.09.24 21:24:15 | 100 | 29,7700 |
20.09.24 21:24:15 | 100 | 29,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:24:01 | 197 | 29,7689 |
20.09.24 21:23:53 | 196 | 29,7600 |
20.09.24 21:23:53 | 100 | 29,7600 |
20.09.24 21:23:53 | 100 | 29,7650 |
20.09.24 21:23:53 | 100 | 29,7650 |
20.09.24 21:23:48 | 600 | 29,7700 |
20.09.24 21:23:48 | 200 | 29,7700 |
20.09.24 21:23:41 | 100 | 29,7600 |
20.09.24 21:23:41 | 182 | 29,7600 |
20.09.24 21:23:41 | 100 | 29,7600 |
20.09.24 21:23:41 | 100 | 29,7600 |
20.09.24 21:23:41 | 103 | 29,7600 |
20.09.24 21:23:41 | 100 | 29,7600 |
20.09.24 21:23:41 | 196 | 29,7600 |
20.09.24 21:23:33 | 100 | 29,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:23:12 | 100 | 29,7550 |
20.09.24 21:23:12 | 100 | 29,7550 |
20.09.24 21:23:10 | 100 | 29,7550 |
20.09.24 21:22:53 | 100 | 29,7550 |
20.09.24 21:22:53 | 100 | 29,7500 |
20.09.24 21:22:46 | 100 | 29,7550 |
20.09.24 21:22:45 | 100 | 29,7500 |
20.09.24 21:22:45 | 100 | 29,7500 |
20.09.24 21:22:45 | 100 | 29,7550 |
20.09.24 21:22:39 | 100 | 29,7550 |
20.09.24 21:22:30 | 100 | 29,7600 |
20.09.24 21:22:30 | 100 | 29,7600 |
20.09.24 21:22:30 | 100 | 29,7600 |
20.09.24 21:22:30 | 300 | 29,7600 |
20.09.24 21:22:30 | 200 | 29,7600 |